| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | STLA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 15.28 | 17:06:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.08 | 15.07 | 15.295 | 15.28 | 15.27 |
STLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.43 | 14.6501 | 15.13 | 3,466,407 | 0.38 | 2.55% |
| 1 Month | 12.66 | 15.43 | 12.61 | 14.09 | 4,998,322 | 2.62 | 20.7% |
| 3 Months | 14.31 | 15.47 | 11.37 | 13.51 | 5,335,621 | 0.97 | 6.78% |
| 6 Months | 19.38 | 19.865 | 11.37 | 14.51 | 5,570,803 | -4.10 | -21.16% |
| 1 Year | 21.60 | 21.92 | 11.37 | 16.31 | 4,229,851 | -6.32 | -29.26% |
| 3 Years | 17.17 | 21.99 | 11.37 | 16.86 | 3,755,460 | -1.89 | -11.01% |
| 5 Years | 17.17 | 21.99 | 11.37 | 16.86 | 3,755,460 | -1.89 | -11.01% |
STLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 15.27 | -0.16 | -1.04% | 15.01 | 15.30 | 15.00 | 2,561,606 |
| Aug 12 2022 | 15.43 | 0.22 | 1.45% | 15.27 | 15.43 | 15.20 | 3,454,043 |
| Aug 11 2022 | 15.21 | 0.14 | 0.93% | 15.23 | 15.28 | 15.14 | 3,711,396 |
| Aug 10 2022 | 15.07 | 0.35 | 2.38% | 15.05 | 15.215 | 15.015 | 3,911,392 |
| Aug 09 2022 | 14.72 | -0.37 | -2.45% | 14.90 | 14.91 | 14.6501 | 3,693,600 |
| Aug 08 2022 | 15.09 | 0.47 | 3.21% | 14.86 | 15.13 | 14.85 | 6,638,228 |
| Aug 05 2022 | 14.62 | 0.01 | 0.07% | 14.52 | 14.7087 | 14.515 | 2,790,131 |
| Aug 04 2022 | 14.61 | -0.12 | -0.81% | 14.65 | 14.78 | 14.58 | 4,167,176 |
| Aug 03 2022 | 14.73 | 0.18 | 1.24% | 14.34 | 14.76 | 14.34 | 5,286,919 |
| Aug 02 2022 | 14.55 | -0.07 | -0.48% | 14.50 | 14.71 | 14.415 | 6,439,840 |
| Aug 01 2022 | 14.62 | 0.24 | 1.67% | 14.48 | 14.655 | 14.415 | 5,850,941 |
| Jul 29 2022 | 14.38 | 0.38 | 2.71% | 14.13 | 14.39 | 14.01 | 5,678,175 |
| Jul 28 2022 | 14.00 | 0.61 | 4.56% | 13.80 | 14.01 | 13.665 | 10,088,155 |
| Jul 27 2022 | 13.39 | 0.54 | 4.2% | 13.06 | 13.40 | 12.995 | 4,738,985 |
| Jul 26 2022 | 12.85 | -0.23 | -1.76% | 12.89 | 13.01 | 12.82 | 2,333,340 |
| Jul 25 2022 | 13.08 | 0.23 | 1.79% | 13.14 | 13.23 | 13.04 | 3,900,317 |
| Jul 22 2022 | 12.85 | -0.15 | -1.15% | 12.88 | 12.985 | 12.75 | 4,881,776 |
| Jul 21 2022 | 13.00 | 0.20 | 1.56% | 12.63 | 13.01 | 12.61 | 5,810,032 |
| Jul 20 2022 | 12.80 | -0.24 | -1.84% | 12.85 | 12.975 | 12.67 | 4,274,978 |
| Jul 19 2022 | 13.04 | 0.78 | 6.36% | 12.66 | 13.13 | 12.64 | 9,755,403 |
| Jul 18 2022 | 12.26 | 0.17 | 1.41% | 12.39 | 12.46 | 12.19 | 4,205,149 |