STLA

Stellantis NV Historical Data

Company Name Stock Ticker Symbol Market Type
Stellantis NV STLA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.07% 15.28 17:06:35
Open Price Low Price High Price Close Price Prev Close
15.08 15.07 15.295 15.28 15.27
more quote information »

STLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9015.4314.650115.133,466,4070.382.55%
1 Month12.6615.4312.6114.094,998,3222.6220.7%
3 Months14.3115.4711.3713.515,335,6210.976.78%
6 Months19.3819.86511.3714.515,570,803-4.10-21.16%
1 Year21.6021.9211.3716.314,229,851-6.32-29.26%
3 Years17.1721.9911.3716.863,755,460-1.89-11.01%
5 Years17.1721.9911.3716.863,755,460-1.89-11.01%

STLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 15.27 -0.16 -1.04% 15.01 15.30 15.00 2,561,606
Aug 12 2022 15.43 0.22 1.45% 15.27 15.43 15.20 3,454,043
Aug 11 2022 15.21 0.14 0.93% 15.23 15.28 15.14 3,711,396
Aug 10 2022 15.07 0.35 2.38% 15.05 15.215 15.015 3,911,392
Aug 09 2022 14.72 -0.37 -2.45% 14.90 14.91 14.6501 3,693,600
Aug 08 2022 15.09 0.47 3.21% 14.86 15.13 14.85 6,638,228
Aug 05 2022 14.62 0.01 0.07% 14.52 14.7087 14.515 2,790,131
Aug 04 2022 14.61 -0.12 -0.81% 14.65 14.78 14.58 4,167,176
Aug 03 2022 14.73 0.18 1.24% 14.34 14.76 14.34 5,286,919
Aug 02 2022 14.55 -0.07 -0.48% 14.50 14.71 14.415 6,439,840
Aug 01 2022 14.62 0.24 1.67% 14.48 14.655 14.415 5,850,941
Jul 29 2022 14.38 0.38 2.71% 14.13 14.39 14.01 5,678,175
Jul 28 2022 14.00 0.61 4.56% 13.80 14.01 13.665 10,088,155
Jul 27 2022 13.39 0.54 4.2% 13.06 13.40 12.995 4,738,985
Jul 26 2022 12.85 -0.23 -1.76% 12.89 13.01 12.82 2,333,340
Jul 25 2022 13.08 0.23 1.79% 13.14 13.23 13.04 3,900,317
Jul 22 2022 12.85 -0.15 -1.15% 12.88 12.985 12.75 4,881,776
Jul 21 2022 13.00 0.20 1.56% 12.63 13.01 12.61 5,810,032
Jul 20 2022 12.80 -0.24 -1.84% 12.85 12.975 12.67 4,274,978
Jul 19 2022 13.04 0.78 6.36% 12.66 13.13 12.64 9,755,403
Jul 18 2022 12.26 0.17 1.41% 12.39 12.46 12.19 4,205,149
See More Historical Prices »


Your Recent History
NYSE
STLA
Stellantis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now