Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | STLA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 0.82% | 17.30 | 06:03:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.16 |
STLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.95 | 18.40 | 17.0234 | 17.74 | 2,853,375 | -0.65 | -3.62% |
| 1 Month | 16.84 | 18.41 | 16.47 | 17.67 | 2,758,539 | 0.46 | 2.73% |
| 3 Months | 15.04 | 18.52 | 14.88 | 17.05 | 2,997,471 | 2.26 | 15.03% |
| 6 Months | 17.17 | 18.52 | 14.88 | 16.98 | 3,080,708 | 0.13 | 0.76% |
| 1 Year | 17.17 | 18.52 | 14.88 | 16.98 | 3,080,708 | 0.13 | 0.76% |
| 3 Years | 17.17 | 18.52 | 14.88 | 16.98 | 3,080,708 | 0.13 | 0.76% |
| 5 Years | 17.17 | 18.52 | 14.88 | 16.98 | 3,080,708 | 0.13 | 0.76% |
STLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 17.16 | -0.66 | -3.7% | 17.46 | 17.49 | 17.0234 | 4,580,850 |
| Apr 19 2021 | 17.82 | -0.53 | -2.89% | 18.02 | 18.03 | 17.72 | 1,900,880 |
| Apr 16 2021 | 18.35 | 0.33 | 1.83% | 18.20 | 18.40 | 18.17 | 2,209,241 |
| Apr 15 2021 | 18.02 | 0.14 | 0.78% | 18.05 | 18.11 | 17.925 | 2,811,976 |
| Apr 14 2021 | 17.88 | -0.21 | -1.16% | 17.95 | 18.05 | 17.825 | 2,763,928 |
| Apr 13 2021 | 18.09 | 0.30 | 1.69% | 18.12 | 18.125 | 17.96 | 3,520,303 |
| Apr 12 2021 | 17.79 | 0.04 | 0.23% | 17.90 | 17.915 | 17.7427 | 1,094,864 |
| Apr 09 2021 | 17.75 | -0.05 | -0.28% | 17.68 | 17.75 | 17.535 | 2,851,025 |
| Apr 08 2021 | 17.80 | -0.38 | -2.09% | 17.80 | 17.85 | 17.65 | 1,885,925 |
| Apr 07 2021 | 18.18 | 0.00 | 0.0% | 18.13 | 18.26 | 18.095 | 1,744,721 |
| Apr 06 2021 | 18.18 | -0.14 | -0.76% | 18.05 | 18.25 | 18.05 | 2,763,598 |
| Apr 05 2021 | 18.32 | 0.41 | 2.29% | 18.15 | 18.41 | 18.14 | 1,939,236 |
| Apr 01 2021 | 17.91 | 0.12 | 0.67% | 17.78 | 17.915 | 17.681 | 2,099,317 |
| Mar 31 2021 | 17.79 | -0.09 | -0.5% | 17.75 | 17.87 | 17.63 | 2,610,318 |
| Mar 30 2021 | 17.88 | 0.54 | 3.11% | 17.49 | 17.90 | 17.475 | 3,449,493 |
| Mar 29 2021 | 17.34 | -0.09 | -0.52% | 17.34 | 17.46 | 17.21 | 2,203,109 |
| Mar 26 2021 | 17.43 | 0.29 | 1.69% | 17.07 | 17.44 | 17.055 | 2,843,209 |
| Mar 25 2021 | 17.14 | 0.66 | 4.0% | 16.77 | 17.15 | 16.70 | 6,309,227 |
| Mar 24 2021 | 16.48 | -0.14 | -0.84% | 16.84 | 16.96 | 16.47 | 2,831,021 |
| Mar 23 2021 | 16.62 | -0.95 | -5.41% | 17.00 | 17.02 | 16.58 | 3,051,334 |
| Mar 22 2021 | 17.57 | -0.08 | -0.45% | 17.70 | 17.71 | 17.465 | 2,419,850 |
