Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | STLA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 0.97% | 18.70 | 08:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.52 |
STLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.79 | 18.69 | 17.55 | 18.23 | 3,647,475 | 0.91 | 5.12% |
| 1 Month | 20.39 | 20.4002 | 17.55 | 19.05 | 2,929,711 | -1.69 | -8.29% |
| 3 Months | 16.91 | 21.3899 | 16.535 | 19.27 | 3,022,979 | 1.79 | 10.59% |
| 6 Months | 15.71 | 21.3899 | 14.88 | 18.10 | 2,938,680 | 2.99 | 19.03% |
| 1 Year | 17.17 | 21.3899 | 14.88 | 18.01 | 2,983,781 | 1.53 | 8.91% |
| 3 Years | 17.17 | 21.3899 | 14.88 | 18.01 | 2,983,781 | 1.53 | 8.91% |
| 5 Years | 17.17 | 21.3899 | 14.88 | 18.01 | 2,983,781 | 1.53 | 8.91% |
STLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 18.52 | 0.17 | 0.93% | 18.68 | 18.69 | 18.46 | 3,397,517 |
| Jul 22 2021 | 18.35 | -0.14 | -0.76% | 18.55 | 18.57 | 18.335 | 3,492,932 |
| Jul 21 2021 | 18.49 | 0.54 | 3.01% | 18.48 | 18.59 | 18.405 | 3,719,886 |
| Jul 20 2021 | 17.95 | 0.10 | 0.56% | 17.59 | 18.085 | 17.55 | 4,554,742 |
| Jul 19 2021 | 17.85 | -0.46 | -2.51% | 17.79 | 17.877 | 17.57 | 3,072,297 |
| Jul 16 2021 | 18.31 | -0.51 | -2.71% | 18.75 | 18.76 | 18.27 | 1,886,296 |
| Jul 15 2021 | 18.82 | -0.38 | -1.98% | 18.84 | 18.95 | 18.71 | 2,431,806 |
| Jul 14 2021 | 19.20 | 0.07 | 0.37% | 19.37 | 19.435 | 19.105 | 2,680,688 |
| Jul 13 2021 | 19.13 | -0.49 | -2.5% | 19.37 | 19.43 | 19.12 | 2,173,396 |
| Jul 12 2021 | 19.62 | 0.01 | 0.05% | 19.46 | 19.665 | 19.37 | 3,105,420 |
| Jul 09 2021 | 19.61 | 0.62 | 3.26% | 19.47 | 19.695 | 19.405 | 3,200,374 |
| Jul 08 2021 | 18.99 | -0.62 | -3.16% | 19.00 | 19.15 | 18.84 | 5,069,585 |
| Jul 07 2021 | 19.61 | -0.20 | -1.01% | 19.66 | 19.815 | 19.40 | 2,629,298 |
| Jul 06 2021 | 19.81 | 0.05 | 0.25% | 20.18 | 20.19 | 19.70 | 3,034,241 |
| Jul 02 2021 | 19.76 | -0.08 | -0.4% | 19.80 | 19.83 | 19.665 | 2,912,614 |
| Jul 01 2021 | 19.84 | 0.13 | 0.66% | 19.84 | 19.86 | 19.71 | 2,009,282 |
| Jun 30 2021 | 19.71 | -0.31 | -1.55% | 19.64 | 19.75 | 19.59 | 2,120,448 |
| Jun 29 2021 | 20.02 | -0.14 | -0.69% | 20.06 | 20.135 | 19.975 | 1,721,081 |
| Jun 28 2021 | 20.16 | -0.18 | -0.88% | 20.39 | 20.4002 | 20.085 | 2,452,606 |
