ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Stellantis NV

Stellantis NV (STLA)

20.21
-0.31
(-1.51%)
Closed July 19 4:00PM
20.48
0.27
( 1.34% )
Pre Market: 4:32AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.93642188270120.2921.0519.975624009520.30508171CS
4-0.33-1.585776069220.8121.0519.4624426220.09747273CS
12-4.24-17.152103559924.7225.04519.4634709121.32596913CS
26-1.03-4.7884704788521.5129.5119.4593661123.55997145CS
521.9110.285406569718.5729.5117.565611413821.64790287CS
1561.9310.404312668518.5529.5111.37519405718.11098274CS
2603.3119.27781013417.1729.5111.37487136718.10066443CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880020.21-0.31-1.5120.18520.3320.0857405326
172134240020.520.180.882121.0520.466327401
172125600020.340.130.6420.13520.43520.136715841
172116960020.21-0.02-0.1020.0520.2219.9755702899
172108320020.23-0.08-0.3920.2920.4120.224467140
172082400020.310.050.2520.2920.419920.255322807
172073760020.260.160.8020.1420.3120.098224607
172065120020.10.653.3419.820.119.794899886
172056480019.45-0.03-0.1519.4619.62519.435717747
172047840019.48-0.08-0.4119.6419.6519.46869211
172021920019.56-0.31-1.5619.8119.8519.476641590
172004064019.870.211.0719.7319.91519.735132485
171996000019.66-0.28-1.4019.4719.69519.4356578036
171987360019.940.090.4520.1620.1819.925935410
171961440019.850.080.4019.6319.8819.598358053
171952800019.77-0.96-4.6319.9820.12619.768007114
171944160020.730.140.6820.5220.7520.496271915
171935520020.59-0.11-0.5320.7120.7720.576247846
171926880020.70.20.9820.8120.9620.685099842
171900960020.50.010.0520.420.5520.313942780
171892320020.490.090.4420.4420.56520.346481711
171875040020.4-0.15-0.7320.4420.56520.3554383459
171866400020.550.341.6820.3420.56520.265534898
171840480020.21-0.87-4.1320.220.29519.9911407621
171831840021.08-0.65-2.9921.4521.45520.959210479
171823200021.730.231.0721.8621.9621.7155169180
171814560021.5-0.32-1.4721.5221.5621.3454760225
171805920021.82-0.03-0.1421.6421.8521.584739359
171780000021.85-0.12-0.5521.7221.93521.73856187
171771360021.97-0.22-0.9922.0122.1721.9653423299
171762720022.190.482.2122.122.2221.8955556535
171754080021.71-0.27-1.2321.8121.8621.613970902
171745440021.98-0.29-1.3022.1522.2121.854607157
171719520022.270.020.0922.1422.29521.866815871
171710880022.250.431.9722.2422.3122.125355084
171702240021.82-0.61-2.7221.9222.1721.86827905
171693600022.430.120.5422.4822.60522.2757518393
171659040022.310.391.7822.1522.3822.08388235600
171650400021.92-0.18-0.8122.2922.3121.874648109
171641760022.10.010.0522.0522.18521.9855199451
171633120022.09-0.25-1.1222.2522.3222.0757365644
171624480022.34-0.24-1.0622.5322.5522.324749839
171598560022.58-0.25-1.1022.6222.7422.5055033128
171589920022.83-0.33-1.4222.9623.08522.824833736
171581280023.16-0.16-0.6923.1523.323.015853787
171572640023.320.662.9123.1723.3723.127693476
171564000022.660.763.4722.5622.8222.5356453146
171538080021.90.140.6421.8621.9421.6754623423
171529440021.760.321.4921.4821.8921.436564367
171520800021.44-0.34-1.5621.2121.4821.1310884511
171512160021.78-0.16-0.7321.8621.8821.5954493051
171503520021.940.080.3721.7721.9521.715364846
171477600021.860.311.4421.8922.0621.7659285681
171468960021.55-0.93-4.1421.5621.7121.2814591098
171460320022.480.180.8122.6122.67522.145640848
171451680022.3-2.62-10.5122.8223.0322.05513365791
171443040024.920.180.7324.7225.04524.74030203
171417120024.740.140.5724.7124.9724.564322880
171408480024.6-0.26-1.0524.4224.6624.3454488706
171399840024.86-0.1-0.4024.972524.715338120
171391200024.960.381.5524.9525.0224.7255392120
171382560024.58-1.19-4.6224.624.6624.367452593

Your Recent History

Delayed Upgrade Clock