STLA

Stellantis NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stellantis NV STLA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.82% 17.30 06:03:40
Open Price Low Price High Price Close Price Prev Close
17.16
more quote information »

STLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9518.4017.023417.742,853,375-0.65-3.62%
1 Month16.8418.4116.4717.672,758,5390.462.73%
3 Months15.0418.5214.8817.052,997,4712.2615.03%
6 Months17.1718.5214.8816.983,080,7080.130.76%
1 Year17.1718.5214.8816.983,080,7080.130.76%
3 Years17.1718.5214.8816.983,080,7080.130.76%
5 Years17.1718.5214.8816.983,080,7080.130.76%

STLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 17.16 -0.66 -3.7% 17.46 17.49 17.0234 4,580,850
Apr 19 2021 17.82 -0.53 -2.89% 18.02 18.03 17.72 1,900,880
Apr 16 2021 18.35 0.33 1.83% 18.20 18.40 18.17 2,209,241
Apr 15 2021 18.02 0.14 0.78% 18.05 18.11 17.925 2,811,976
Apr 14 2021 17.88 -0.21 -1.16% 17.95 18.05 17.825 2,763,928
Apr 13 2021 18.09 0.30 1.69% 18.12 18.125 17.96 3,520,303
Apr 12 2021 17.79 0.04 0.23% 17.90 17.915 17.7427 1,094,864
Apr 09 2021 17.75 -0.05 -0.28% 17.68 17.75 17.535 2,851,025
Apr 08 2021 17.80 -0.38 -2.09% 17.80 17.85 17.65 1,885,925
Apr 07 2021 18.18 0.00 0.0% 18.13 18.26 18.095 1,744,721
Apr 06 2021 18.18 -0.14 -0.76% 18.05 18.25 18.05 2,763,598
Apr 05 2021 18.32 0.41 2.29% 18.15 18.41 18.14 1,939,236
Apr 01 2021 17.91 0.12 0.67% 17.78 17.915 17.681 2,099,317
Mar 31 2021 17.79 -0.09 -0.5% 17.75 17.87 17.63 2,610,318
Mar 30 2021 17.88 0.54 3.11% 17.49 17.90 17.475 3,449,493
Mar 29 2021 17.34 -0.09 -0.52% 17.34 17.46 17.21 2,203,109
Mar 26 2021 17.43 0.29 1.69% 17.07 17.44 17.055 2,843,209
Mar 25 2021 17.14 0.66 4.0% 16.77 17.15 16.70 6,309,227
Mar 24 2021 16.48 -0.14 -0.84% 16.84 16.96 16.47 2,831,021
Mar 23 2021 16.62 -0.95 -5.41% 17.00 17.02 16.58 3,051,334
Mar 22 2021 17.57 -0.08 -0.45% 17.70 17.71 17.465 2,419,850
See More Historical Prices »


Your Recent History
NYSE
STLA
Stellantis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.