STLA

Stellantis NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Stellantis NV STLA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.97% 18.70 08:04:32
Open Price Low Price High Price Close Price Prev Close
18.52
more quote information »

STLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7918.6917.5518.233,647,4750.915.12%
1 Month20.3920.400217.5519.052,929,711-1.69-8.29%
3 Months16.9121.389916.53519.273,022,9791.7910.59%
6 Months15.7121.389914.8818.102,938,6802.9919.03%
1 Year17.1721.389914.8818.012,983,7811.538.91%
3 Years17.1721.389914.8818.012,983,7811.538.91%
5 Years17.1721.389914.8818.012,983,7811.538.91%

STLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 18.52 0.17 0.93% 18.68 18.69 18.46 3,397,517
Jul 22 2021 18.35 -0.14 -0.76% 18.55 18.57 18.335 3,492,932
Jul 21 2021 18.49 0.54 3.01% 18.48 18.59 18.405 3,719,886
Jul 20 2021 17.95 0.10 0.56% 17.59 18.085 17.55 4,554,742
Jul 19 2021 17.85 -0.46 -2.51% 17.79 17.877 17.57 3,072,297
Jul 16 2021 18.31 -0.51 -2.71% 18.75 18.76 18.27 1,886,296
Jul 15 2021 18.82 -0.38 -1.98% 18.84 18.95 18.71 2,431,806
Jul 14 2021 19.20 0.07 0.37% 19.37 19.435 19.105 2,680,688
Jul 13 2021 19.13 -0.49 -2.5% 19.37 19.43 19.12 2,173,396
Jul 12 2021 19.62 0.01 0.05% 19.46 19.665 19.37 3,105,420
Jul 09 2021 19.61 0.62 3.26% 19.47 19.695 19.405 3,200,374
Jul 08 2021 18.99 -0.62 -3.16% 19.00 19.15 18.84 5,069,585
Jul 07 2021 19.61 -0.20 -1.01% 19.66 19.815 19.40 2,629,298
Jul 06 2021 19.81 0.05 0.25% 20.18 20.19 19.70 3,034,241
Jul 02 2021 19.76 -0.08 -0.4% 19.80 19.83 19.665 2,912,614
Jul 01 2021 19.84 0.13 0.66% 19.84 19.86 19.71 2,009,282
Jun 30 2021 19.71 -0.31 -1.55% 19.64 19.75 19.59 2,120,448
Jun 29 2021 20.02 -0.14 -0.69% 20.06 20.135 19.975 1,721,081
Jun 28 2021 20.16 -0.18 -0.88% 20.39 20.4002 20.085 2,452,606
See More Historical Prices »


Your Recent History
NYSE
STLA
Stellantis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.