ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STLA Stellantis NV

25.15
-0.54 (-2.10%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stellantis NV STLA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.54 -2.10% 25.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.63 25.21 25.635 25.40 25.69
more quote information »

STLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1626.1023.80525.228,273,1210.994.10%
1 Month21.2626.1020.8823.316,626,3313.8918.30%
3 Months20.4326.1020.37522.785,494,5284.7223.10%
6 Months18.1926.1017.8220.566,240,1706.9638.26%
1 Year16.9526.1015.0719.245,687,4548.2048.38%
3 Years15.8726.1011.3717.214,801,0879.2858.48%
5 Years17.1726.1011.3717.194,743,4907.9846.48%

STLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 25.40 -0.29 -1.13% 25.63 25.635 25.21 6,654,335
Feb 16 2024 25.69 -0.30 -1.15% 25.80 25.81 25.505 10,527,120
Feb 15 2024 25.99 1.60 6.56% 25.41 26.10 25.25 10,156,381
Feb 14 2024 24.39 0.40 1.67% 24.00 24.39 23.91 6,203,659
Feb 13 2024 23.99 -0.51 -2.08% 24.16 24.25 23.805 6,205,323
Feb 12 2024 24.50 0.09 0.37% 24.44 24.575 24.375 6,234,541
Feb 09 2024 24.41 0.36 1.50% 24.19 24.42 24.09 5,008,570
Feb 08 2024 24.05 0.54 2.30% 23.90 24.11 23.75 7,048,757
Feb 07 2024 23.51 0.48 2.08% 23.62 23.65 23.255 8,448,428
Feb 06 2024 23.03 0.46 2.04% 22.86 23.145 22.85 4,826,328
Feb 05 2024 22.57 -0.51 -2.21% 22.70 22.70 22.35 7,239,046
Feb 02 2024 23.08 0.24 1.05% 23.09 23.125 22.80 7,967,093
Feb 01 2024 22.84 0.88 4.01% 22.46 22.84 22.35 7,393,401
Jan 31 2024 21.96 0.09 0.41% 22.11 22.325 21.95 7,381,797
Jan 30 2024 21.87 0.61 2.87% 21.58 22.07 21.58 8,140,047
Jan 29 2024 21.26 0.05 0.24% 21.03 21.26 20.88 4,372,209
Jan 26 2024 21.21 0.06 0.28% 21.22 21.32 21.16 3,249,405
Jan 25 2024 21.15 0.06 0.28% 21.00 21.15 20.90 6,351,460
Jan 24 2024 21.09 -0.23 -1.08% 21.31 21.3475 21.04 5,573,838
Jan 23 2024 21.32 -0.01 -0.05% 21.26 21.35 21.13 3,572,891
Jan 22 2024 21.33 -0.29 -1.34% 21.51 21.565 21.31 4,129,254
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock