News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 36.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.60 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.30 | 39.00 | 10.50 | 0.00 % | 0 | 1 |
| 200.00 | 29.30 | 33.90 | 13.35 | 0.00 % | 0 | 2 |
| 210.00 | 19.50 | 23.80 | 11.59 | 0.00 % | 0 | 196 |
| 220.00 | 9.50 | 13.50 | 6.50 | -7.14 % | 10 | 905 |
| 230.00 | 1.65 | 3.90 | 2.12 | 57.04 % | 2 | 42 |
| 240.00 | 0.87 | 2.10 | 0.87 | 0.00 % | 0 | 18 |
| 250.00 | 0.62 | 4.80 | 0.62 | 0.00 % | 0 | 5 |
| 260.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 5 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.15 | 0.48 | 220.00 % | 24 | 26 |
| 195.00 | 1.02 | 4.80 | 1.02 | 0.00 % | 0 | 3 |
| 200.00 | 0.05 | 4.80 | 2.50 | 0.00 % | 0 | 1,708 |
| 210.00 | 0.95 | 0.60 | 0.95 | 0.00 % | 0 | 515 |
| 220.00 | 0.05 | 1.70 | 0.05 | -96.43 % | 26 | 5 |
| 230.00 | 0.90 | 2.25 | 21.50 | 0.00 % | 0 | 1 |
| 240.00 | 6.80 | 11.00 | 15.00 | 2.04 % | 8 | 8 |
| 250.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
