News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.50 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.50 | 38.00 | 10.50 | 0.00 % | 0 | 1 |
| 200.00 | 28.70 | 33.00 | 13.35 | 0.00 % | 0 | 2 |
| 210.00 | 18.80 | 23.00 | 22.00 | 89.82 % | 3 | 196 |
| 220.00 | 9.60 | 12.90 | 10.70 | 64.62 % | 250 | 904 |
| 230.00 | 1.65 | 3.20 | 2.40 | 13.21 % | 6 | 42 |
| 240.00 | 0.05 | 4.80 | 0.87 | 0.00 % | 0 | 18 |
| 250.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 5 |
| 260.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| 270.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 26 |
| 195.00 | 1.02 | 0.75 | 0.05 | -95.10 % | 5 | 3 |
| 200.00 | 0.05 | 0.50 | 2.50 | 0.00 % | 0 | 1,708 |
| 210.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 515 |
| 220.00 | 0.40 | 1.00 | 0.40 | 700.00 % | 1 | 27 |
| 230.00 | 1.15 | 2.50 | 21.50 | 0.00 % | 0 | 1 |
| 240.00 | 7.10 | 11.40 | 15.00 | 0.00 % | 0 | 8 |
| 250.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 27.90 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
