News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.75 | 6.80 | 2.45 | 0.00 % | 0 | 63 |
| 100.00 | 0.15 | 2.75 | 1.05 | 0.00 % | 0 | 3 |
| 105.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 40 |
| 110.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.41 | 0.95 | 0.41 | 0.00 % | 0 | 7 |
| 120.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.71 | 2.15 | 2.71 | 0.00 % | 0 | 140 |
| 100.00 | 0.30 | 3.00 | 2.00 | 0.00 % | 0 | 10 |
| 105.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
