News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 10 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.50 | Last Trade | 12/27/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 2.95 | 1.55 | 0.00 % | 0 | 40 |
| 110.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.41 | 2.20 | 0.41 | 0.00 % | 0 | 7 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 1.35 | 0.90 | -40.00 % | 10 | 10 |
| 100.00 | 0.85 | 2.95 | 2.45 | -5.77 % | 20 | 43 |
| 105.00 | 2.95 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
