News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 19.40 | 8.25 | 0.00 % | 0 | 1 |
| 95.00 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.20 | 8.60 | 9.00 | 0.00 % | 0 | 14 |
| 105.00 | 2.95 | 5.00 | 4.00 | 0.00 % | 0 | 105 |
| 110.00 | 1.80 | 3.10 | 1.98 | 0.00 % | 0 | 15 |
| 115.00 | 0.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 28.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 1.75 | 0.77 | 0.00 % | 0 | 203 |
| 100.00 | 0.70 | 2.80 | 1.37 | 0.00 % | 0 | 9 |
| 105.00 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
