News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.76 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.00 | 4.40 | 2.01 | 0.00 % | 0 | 15 |
| 32.50 | 0.80 | 4.00 | 1.12 | 0.00 % | 0 | 2 |
| 33.00 | 1.52 | 3.50 | 1.52 | 0.00 % | 0 | 3 |
| 33.50 | 0.35 | 3.00 | 0.70 | 25.00 % | 1 | 10 |
| 34.00 | 0.30 | 0.60 | 0.57 | 90.00 % | 32 | 129 |
| 34.50 | 0.10 | 0.25 | 0.25 | 47.06 % | 20 | 2 |
| 35.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 16 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 35 | 11 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 38.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 5 |
| 32.50 | 0.76 | 2.15 | 0.76 | 0.00 % | 0 | 1 |
| 33.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 32 |
| 33.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 34.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 2 | 1 |
| 34.50 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.95 | 2.80 | 0.95 | 0.00 % | 0 | 0 |
| 36.00 | 1.30 | 3.60 | 3.41 | 0.00 % | 0 | 39 |
| 37.00 | 2.30 | 4.80 | 5.50 | 0.00 % | 0 | 171 |
| 38.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
