News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.69 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.86 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.15 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.15 | 1.39 | 1.70 | 0.00 % | 0 | 10 |
| 3.50 | 0.69 | 0.81 | 0.87 | 0.00 % | 0 | 1,005 |
| 4.00 | 0.38 | 0.46 | 0.50 | -3.85 % | 6 | 1,234 |
| 4.50 | 0.15 | 0.23 | 0.20 | -23.08 % | 96 | 320 |
| 5.00 | 0.09 | 0.12 | 0.10 | -28.57 % | 186 | 981 |
| 5.50 | 0.02 | 0.04 | 0.04 | -20.00 % | 113 | 571 |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 0 | 259 |
| 6.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 9 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 25 |
| 3.50 | 0.04 | 0.06 | 0.03 | -25.00 % | 6 | 168 |
| 4.00 | 0.19 | 0.21 | 0.20 | 25.00 % | 59 | 270 |
| 4.50 | 0.46 | 0.52 | 0.51 | 21.43 % | 99 | 174 |
| 5.00 | 0.85 | 1.10 | 0.87 | 8.75 % | 14 | 201 |
| 5.50 | 1.25 | 1.44 | 1.24 | 21.57 % | 3 | 25 |
| 6.00 | 1.76 | 1.87 | 1.83 | 20.39 % | 23 | 48 |
| 6.50 | 2.24 | 2.36 | 2.17 | -7.66 % | 21 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
