
Virgin Galactic Holdings Inc (SPCE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.84 | 3.35 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.15 | 2.34 | 0.00 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.65 | 1.85 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.15 | 1.39 | 1.70 | 1.27 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.69 | 0.81 | 0.87 | 0.75 | 0.00 | 0.00 % | 0 | 1,005 | - |
4.00 | 0.38 | 0.46 | 0.50 | 0.42 | -0.02 | -3.85 % | 6 | 1,234 | 2/21/2025 |
4.50 | 0.15 | 0.23 | 0.20 | 0.19 | -0.06 | -23.08 % | 96 | 320 | 2/21/2025 |
5.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.04 | -28.57 % | 186 | 981 | 2/21/2025 |
5.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 113 | 571 | 2/21/2025 |
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 259 | - |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 9 | 194 | 2/21/2025 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 11 | 208 | 2/21/2025 |
7.50 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 6 | 814 | 2/21/2025 |
8.50 | 0.03 | 0.44 | 0.03 | 0.235 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 25 | - |
3.50 | 0.04 | 0.06 | 0.03 | 0.05 | -0.01 | -25.00 % | 6 | 168 | 2/21/2025 |
4.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.04 | 25.00 % | 59 | 270 | 2/21/2025 |
4.50 | 0.46 | 0.52 | 0.51 | 0.49 | 0.09 | 21.43 % | 99 | 174 | 2/21/2025 |
5.00 | 0.85 | 1.10 | 0.87 | 0.975 | 0.07 | 8.75 % | 14 | 201 | 2/21/2025 |
5.50 | 1.25 | 1.44 | 1.24 | 1.345 | 0.22 | 21.57 % | 3 | 25 | 2/21/2025 |
6.00 | 1.76 | 1.87 | 1.83 | 1.815 | 0.31 | 20.39 % | 23 | 48 | 2/21/2025 |
6.50 | 2.24 | 2.36 | 2.17 | 2.30 | -0.18 | -7.66 % | 21 | 3 | 2/21/2025 |
7.00 | 2.69 | 2.86 | 2.64 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.20 | 3.35 | 3.36 | 3.275 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 3.70 | 3.90 | 3.75 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 4.20 | 4.35 | 4.30 | 4.275 | 0.15 | 3.61 % | 5 | 2 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.