News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 171 | - |
| 1.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.06 | -60.00 % | 3,355 | 7,287 | 5/08/2024 |
| 1.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 84 | 14,017 | 5/08/2024 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 649 | 5/08/2024 |
| 2.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 51 | - |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 39 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 420 | - |
| 1.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,697 | - |
| 1.50 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 130 | - |
| 2.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 6 | - |
| 2.50 | 1.49 | 2.18 | 1.40 | 1.835 | 0.00 | 0.00 % | 0 | 3 | - |
| 3.00 | 1.91 | 2.65 | 2.17 | 2.28 | 0.00 | 0.00 % | 0 | 5 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
