Virgin Galactic SPCE - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) Options

Virgin Galactic Holdings Inc (SPCE)

5.37

0.00

(0.00%)

Closed January 24 4:00PM

Delayed by 15 minutes

5.36

-0.01

(-0.19%)

After Hours: 5:51PM

Delayed by 15 minutes

SPCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	2.57	4.15	3.55	3.36	0.00	0.00 %	0	2	-
2.50	2.25	3.60	3.00	2.925	0.00	0.00 %	0	1	-
3.00	1.55	2.56	3.67	2.055	0.00	0.00 %	0	1	-
3.50	1.65	2.10	1.88	1.875	0.00	0.00 %	0	3	-
4.00	0.54	1.61	1.44	1.075	0.00	0.00 %	0	6	-
4.50	0.78	1.69	0.85	1.235	-0.13	-13.27 %	8	51	1/23/2025
5.00	0.18	0.47	0.40	0.325	0.00	0.00 %	74	281	1/23/2025
5.50	0.07	0.20	0.07	0.135	-0.07	-50.00 %	440	3,335	1/23/2025
6.00	0.02	0.03	0.02	0.025	0.00	0.00 %	2,044	1,636	1/23/2025
6.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	2,260	2,353	1/23/2025
7.00	0.03	0.01	0.01	0.02	-0.02	-66.67 %	304	888	1/23/2025
7.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	3	156	1/23/2025
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	51	-
8.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	18	-
9.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	22	-
9.50	0.06	0.03	0.06	0.045	0.00	0.00 %	0	1	-
10.00	0.09	0.03	0.09	0.06	0.00	0.00 %	0	11	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	110	-
4.00	0.01	0.16	0.01	0.085	0.00	0.00 %	0	13	-
4.50	0.01	0.01	0.01	0.01	0.00	0.00 %	10	1,447	1/23/2025
5.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	122	851	1/23/2025
5.50	0.18	0.21	0.20	0.195	-0.02	-9.09 %	37	1,080	1/23/2025
6.00	0.48	0.78	0.76	0.63	0.14	22.58 %	13	467	1/23/2025
6.50	0.93	1.16	1.25	1.045	0.15	13.64 %	21	98	1/23/2025
7.00	1.26	2.04	1.69	1.65	0.09	5.63 %	1	32	1/23/2025
7.50	1.93	2.95	2.23	2.44	0.19	9.31 %	8	11	1/23/2025
8.00	2.43	2.82	2.89	2.625	0.00	0.00 %	0	3	-
8.50	2.82	3.95	0.00	3.385	0.00	0.00 %	0	0	-
9.00	2.81	4.45	0.00	3.63	0.00	0.00 %	0	0	-
9.50	3.45	4.90	0.00	4.175	0.00	0.00 %	0	0	-
10.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DWTXDogwood Therapeutics Inc	$ 13.2484 (373.16%)	103.21M
DGNXDiginex Ltd	$ 12.75 (70.00%)	9.74M
RNAZTransCode Therapeutics Inc	$ 5.61 (60.74%)	10.9M
EVAXEvaxion Biotech AS	$ 3.76 (57.98%)	4.02M
MCTRCTRL Group Ltd	$ 6.77 (56.35%)	8.84M
CHSNChanson International Holding	$ 0.83352 (-86.77%)	21.85M
ICONIcon Energy Corporation	$ 0.5348 (-59.18%)	15.88M
JUNSJupiter Neurosciences Inc	$ 1.50 (-58.10%)	11.08M
BACKIMAC Holdings Inc	$ 0.78 (-42.01%)	479.52k
DXSTDecent Holding Inc	$ 2.50 (-38.42%)	11.55M
HEPAHepion Pharmaceuticals Inc	$ 0.203 (50.37%)	538.53M
NVDANVIDIA Corporation	$ 147.22 (0.10%)	155.52M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.33095 (3.75%)	153.25M
RIMEAlgorhythm Holdings Inc	$ 0.0338 (1.81%)	137.6M
RGTIRigetti Computing Inc	$ 13.465 (-3.20%)	133.14M

GUNSMOKE

GUNSMOKE 1 day ago

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 1 month ago

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 1 month ago

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 1 month ago

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

mick 3 months ago

Monksdream

Monksdream 4 months ago

SPCE 10 day hourly

mick

mick 4 months ago

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

mick 4 months ago

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

mick 5 months ago

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

mick 6 months ago

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 6 months ago

harry crumb

harry crumb 6 months ago

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 7 months ago

SPCE new 52 week low

Monksdream

Monksdream 7 months ago

SPCE new 52 week low

November61

November61 7 months ago

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 7 months ago

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 7 months ago

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 7 months ago

mick

mick 7 months ago

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

mick 7 months ago

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

mick 7 months ago

SPCE 1 for 20 Monday

mick

mick 7 months ago

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 7 months ago

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 7 months ago

SPCE 1 for 20 Monday 6/17

November61

November61 7 months ago

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 7 months ago

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 8 months ago

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 8 months ago

I think this one done. Good luck y’all

Klinsmann

Klinsmann 8 months ago

Time to squeeze...

ReadyToRumble

ReadyToRumble 8 months ago

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 9 months ago

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 9 months ago

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 9 months ago

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 9 months ago

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 9 months ago

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 9 months ago

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 9 months ago

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 10 months ago

November61

November61 10 months ago

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 10 months ago

theSauceman

theSauceman 11 months ago

https://twitter.com/virgingalactic/status/1761961936999321682

November61

November61 11 months ago

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

mates

mates 11 months ago

the mental retardation is serious problem look for help

STOCKMONSTER

STOCKMONSTER 11 months ago

THE GREAT TANK ORAMA HAS STARTED!!!!!!!!!!!!!!!!!!! GLOBAL CRASH IS HERE!!!!!! LOOK OUT FOR THE TURDS RAINING DOWN!!!!!! MU HA HA HA HA HA!!!!!!!!!!!!!!!!!!!!!!!

STOCKMONSTER

STOCKMONSTER 11 months ago

GULP!!! MAJOR GLOBAL TURD DUMP IS HERE!!!! THIS PIG IS DONE!!!!!! DOW 14K!!!!! MU HA HA HA HA!!!!! SUCKERS!!!!

STOCKMONSTER

STOCKMONSTER 12 months ago

THE GLOBAL MARKET CRASH IS HERE!!!! MU HA HA HA MUHA HA SUCKERS!!!!!!!!! THIS PIG OF A MARKET IS GOING BY BY!!!!!!

STOCKMONSTER

STOCKMONSTER 12 months ago

CHINA'S MARKETIS GOING TO TANK THE WORLD!!!!!! STAND BY!!!!!!!!!!!!!!!!!!!! MU HA HA MUHA AHA!!!!!

STOCKMONSTER

STOCKMONSTER 12 months ago

MARKET CRASH ALERT!!!!! MARKET CRASH ALERT!!!!!! GLOBAL CRASH IS COMMING!!!!!! MUHAAHA AHAUA!!!!!!!!!!

Virgin Galactic

Delayed Upgrade Clock