Virgin Galactic Holdings Inc (SPCE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.55 | 5.90 | 3.76 | 4.725 | -0.43 | -10.26 % | 10 | 10 | 7/11/2024 |
3.50 | 2.84 | 4.55 | 3.29 | 3.695 | 0.00 | 0.00 % | 10 | 0 | 7/11/2024 |
4.00 | 3.40 | 5.35 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.84 | 4.80 | 0.00 | 3.32 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.39 | 2.95 | 2.66 | 2.67 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 1.03 | 2.76 | 2.43 | 1.895 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.13 | 2.60 | 2.02 | 1.865 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.77 | 2.00 | 0.95 | 1.385 | 0.30 | 46.15 % | 18 | 99 | 7/11/2024 |
7.00 | 0.69 | 1.18 | 0.75 | 0.935 | 0.44 | 141.94 % | 520 | 328 | 7/11/2024 |
7.50 | 0.28 | 0.37 | 0.36 | 0.325 | 0.21 | 140.00 % | 380 | 313 | 7/11/2024 |
8.00 | 0.16 | 0.19 | 0.19 | 0.175 | 0.10 | 111.11 % | 399 | 989 | 7/11/2024 |
8.50 | 0.09 | 0.15 | 0.09 | 0.12 | 0.02 | 28.57 % | 331 | 386 | 7/11/2024 |
9.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 187 | 1,131 | 7/11/2024 |
9.50 | 0.02 | 0.10 | 0.03 | 0.06 | 0.00 | 0.00 % | 68 | 108 | 7/11/2024 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 384 | 612 | 7/11/2024 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 507 | - |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 150 | 331 | 7/11/2024 |
11.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 217 | - |
12.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 306 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 566 | 7/11/2024 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 87 | 173 | 7/11/2024 |
7.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.22 | -88.00 % | 329 | 527 | 7/11/2024 |
7.50 | 0.12 | 0.17 | 0.14 | 0.145 | -0.40 | -74.07 % | 126 | 571 | 7/11/2024 |
8.00 | 0.44 | 0.48 | 0.46 | 0.46 | -0.58 | -55.77 % | 91 | 758 | 7/11/2024 |
8.50 | 0.88 | 1.20 | 1.37 | 1.04 | -0.06 | -4.20 % | 12 | 288 | 7/11/2024 |
9.00 | 1.10 | 1.53 | 1.78 | 1.315 | -0.20 | -10.10 % | 1 | 48 | 7/11/2024 |
9.50 | 1.31 | 2.10 | 1.09 | 1.705 | 0.00 | 0.00 % | 0 | 111 | - |
10.00 | 2.07 | 2.53 | 1.91 | 2.30 | 0.00 | 0.00 % | 0 | 108 | - |
10.50 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.00 | 4.80 | 3.75 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
11.50 | 2.97 | 5.25 | 0.00 | 4.11 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.15 | 5.85 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.75 | 6.25 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.