![Virgin Galactic Holdings Inc](/common/images/company/NY_SPCE.png)
Virgin Galactic Holdings Inc (SPCE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.87 | 6.05 | 0.00 | 4.46 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.45 | 5.00 | 3.20 | 4.225 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 2.72 | 5.05 | 2.75 | 3.885 | 0.00 | 0.00 % | 0 | 20 | - |
4.50 | 2.62 | 3.20 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.18 | 2.68 | 1.88 | 2.43 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 1.40 | 2.42 | 2.03 | 1.91 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.26 | 1.60 | 1.45 | 1.43 | 0.49 | 51.04 % | 81 | 155 | 15:13:42 |
6.50 | 0.79 | 1.13 | 0.91 | 0.96 | 0.55 | 152.78 % | 45 | 279 | 15:36:56 |
7.00 | 0.40 | 0.87 | 0.46 | 0.635 | 0.34 | 283.33 % | 1,281 | 1,636 | 15:49:04 |
7.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 954 | 1,057 | 15:58:31 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 317 | 2,732 | 15:54:23 |
8.50 | 0.01 | 0.02 | 0.09 | 0.015 | 0.08 | 800.00 % | 36 | 353 | 13:33:50 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 495 | 15:31:46 |
9.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 3 | 171 | 10:08:11 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 861 | 12:21:51 |
10.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 68 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 111 | 13:34:28 |
11.50 | 0.24 | 0.53 | 0.24 | 0.385 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 200 | - |
4.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 80 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 74 | - |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 213 | - |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 102 | 1,215 | 14:28:47 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 123 | 1,377 | 14:29:20 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 40 | 336 | 13:29:14 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.35 | -97.22 % | 239 | 459 | 14:10:57 |
7.50 | 0.03 | 0.18 | 0.08 | 0.105 | -1.01 | -92.66 % | 68 | 67 | 15:53:48 |
8.00 | 0.49 | 0.62 | 0.57 | 0.555 | -0.70 | -55.12 % | 14 | 196 | 15:30:59 |
8.50 | 0.53 | 2.15 | 1.95 | 1.34 | 0.00 | 0.00 % | 0 | 127 | - |
9.00 | 1.22 | 1.89 | 2.31 | 1.555 | 0.00 | 0.00 % | 0 | 15 | - |
9.50 | 1.82 | 2.88 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.21 | 3.40 | 2.70 | 2.805 | 0.00 | 0.00 % | 0 | 27 | - |
10.50 | 2.12 | 4.45 | 2.45 | 3.285 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.90 | 4.70 | 3.45 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 3.10 | 5.75 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.50 | 5.70 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.