
Virgin Galactic Holdings Inc (SPCE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.77 | 2.18 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 27 | - |
2.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 113 | - |
3.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 140 | - |
3.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 790 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,362 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,702 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 249 | 3/10/2025 |
5.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 434 | 3/10/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 189 | - |
6.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 131 | 0 | 3/10/2025 |
3.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.12 | 200.00 % | 118 | 60 | 3/10/2025 |
3.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 155 | - |
4.00 | 1.03 | 1.16 | 1.02 | 1.095 | 0.41 | 67.21 % | 12 | 165 | 3/10/2025 |
4.50 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 52 | - |
5.00 | 2.04 | 2.16 | 1.77 | 2.10 | 0.13 | 7.93 % | 8 | 399 | 3/10/2025 |
5.50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 65 | - |
6.00 | 2.91 | 3.15 | 3.05 | 3.03 | 0.40 | 15.09 % | 1 | 15 | 3/10/2025 |
6.50 | 3.50 | 3.70 | 3.06 | 3.60 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 3.95 | 4.20 | 3.95 | 4.075 | 0.30 | 8.22 % | 1 | 6 | 3/10/2025 |
7.50 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.