Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 3.45 | 4.20 | 0.00 | 3.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 2.90 | 3.85 | 0.00 | 3.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 2.43 | 2.99 | 2.44 | 2.71 | -1.57 | -39.15 % | 4 | 0 | 3/24/2023 |
| 2.00 | 2.02 | 2.38 | 0.00 | 2.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 1.50 | 1.97 | 1.54 | 1.735 | -0.05 | -3.14 % | 10 | 0 | 3/24/2023 |
| 3.00 | 1.05 | 1.34 | 1.16 | 1.195 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.60 | 0.85 | 0.64 | 0.725 | 0.12 | 23.08 % | 29 | 40 | 3/24/2023 |
| 4.00 | 0.21 | 0.25 | 0.25 | 0.23 | 0.04 | 19.05 % | 491 | 918 | 3/24/2023 |
| 4.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.0 % | 1,022 | 1,306 | 3/24/2023 |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 66 | 787 | 3/24/2023 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 1 | 1,144 | 3/24/2023 |
| 6.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.0 % | 3 | 879 | 3/24/2023 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 28 | 364 | 3/24/2023 |
| 7.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.0 % | 0 | 922 | - |
| 8.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 371 | 853 | 3/24/2023 |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.0 % | 355 | 329 | 3/24/2023 |
| 4.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.06 | -30.0 % | 1,205 | 2,334 | 3/24/2023 |
| 4.50 | 0.38 | 0.49 | 0.45 | 0.435 | -0.10 | -18.18 % | 32 | 1,065 | 3/24/2023 |
| 5.00 | 0.86 | 0.94 | 1.00 | 0.90 | -0.05 | -4.76 % | 10 | 467 | 3/24/2023 |
| 5.50 | 1.22 | 1.75 | 1.54 | 1.485 | 0.02 | 1.32 % | 8 | 238 | 3/24/2023 |
| 6.00 | 1.73 | 2.27 | 1.80 | 2.00 | 0.00 | 0.0 % | 0 | 100 | - |
| 6.50 | 2.18 | 2.71 | 2.36 | 2.445 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.77 | 3.60 | 2.31 | 3.185 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 3.25 | 4.20 | 1.87 | 3.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 4.25 | 4.90 | 0.00 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
