Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | SPCE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.81 | -15.47% | 9.8899 | 19:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.49 | 9.29 | 11.50 | 10.13 | 11.70 |
SPCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 18.60 | 9.10 | 15.79 | 54,653,735 | -6.11 | -38.19% |
| 1 Month | 19.84 | 23.00 | 9.10 | 17.01 | 38,425,106 | -9.95 | -50.15% |
| 3 Months | 27.20 | 30.40 | 9.10 | 18.68 | 26,520,016 | -17.31 | -63.64% |
| 6 Months | 49.60 | 54.60 | 9.10 | 24.37 | 17,328,276 | -39.71 | -80.06% |
| 1 Year | 96.60 | 123.368 | 9.10 | 43.86 | 17,219,248 | -86.71 | -89.76% |
| 3 Years | 743.80 | 1,150.19 | 9.10 | 246.40 | 15,222,932 | -733.91 | -98.67% |
| 5 Years | 240.80 | 1,256.00 | 9.10 | 342.38 | 15,581,041 | -230.91 | -95.89% |
SPCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.13 | -1.57 | -13.42% | 11.49 | 11.50 | 9.29 | 5,506,119 |
| Jun 17 2024 | 11.70 | -2.00 | -14.59% | 10.00 | 12.72 | 9.10 | 3,984,193 |
| Jun 14 2024 | 13.698 | -0.91 | -6.23% | 14.80 | 14.822 | 13.392 | 2,886,636 |
| Jun 13 2024 | 14.608 | -2.43 | -14.25% | 14.804 | 15.96 | 14.28 | 4,197,255 |
| Jun 12 2024 | 17.036 | -0.98 | -5.46% | 17.546 | 18.242 | 16.92 | 2,494,493 |
| Jun 11 2024 | 18.02 | 1.97 | 12.29% | 16.00 | 18.60 | 15.43 | 3,885,838 |
| Jun 10 2024 | 16.048 | -0.87 | -5.13% | 17.194 | 17.40 | 16.02 | 2,997,036 |
| Jun 07 2024 | 16.916 | 0.35 | 2.13% | 16.568 | 17.198 | 16.558 | 1,229,702 |
| Jun 06 2024 | 16.564 | -0.70 | -4.04% | 17.204 | 17.362 | 16.50 | 1,168,381 |
| Jun 05 2024 | 17.262 | -0.04 | -0.22% | 17.40 | 17.80 | 16.886 | 2,298,839 |
| Jun 04 2024 | 17.30 | -0.85 | -4.69% | 17.904 | 18.77 | 17.272 | 2,006,362 |
| Jun 03 2024 | 18.152 | 0.86 | 4.96% | 18.262 | 18.398 | 17.232 | 1,817,653 |
| May 31 2024 | 17.294 | -0.29 | -1.64% | 17.70 | 18.836 | 17.08 | 2,197,075 |
| May 30 2024 | 17.582 | -1.45 | -7.60% | 19.50 | 19.54 | 17.224 | 2,604,858 |
| May 29 2024 | 19.028 | -1.97 | -9.39% | 20.60 | 20.60 | 18.832 | 1,413,868 |
| May 28 2024 | 21.00 | 3.87 | 22.58% | 17.922 | 23.00 | 17.922 | 2,157,114 |
| May 24 2024 | 17.132 | -0.94 | -5.19% | 18.302 | 18.302 | 17.00 | 971,422 |
| May 23 2024 | 18.07 | -0.34 | -1.83% | 19.00 | 19.082 | 17.746 | 773,458 |
| May 22 2024 | 18.406 | -0.99 | -5.12% | 19.208 | 19.82 | 18.35 | 582,687 |
| May 21 2024 | 19.40 | -0.47 | -2.37% | 19.84 | 19.91 | 19.264 | 621,955 |
| May 20 2024 | 19.87 | -0.33 | -1.63% | 20.40 | 20.60 | 19.40 | 838,057 |
