ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (SPCE)

3.06
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-13.55932203393.543.562.940577833.17618855CS
4-1.36-30.76923076924.424.722.951991673.45013311CS
12-1.02-254.086.642.1851702233.90695129CS
26-3.43-52.85053929126.496.81852.1834797974.14812128CS
52-6.94-69.41012.722.1826469595.23026595CS
156-113.74-97.3801369863116.8171.12.18957447657.84143704CS
260-302.54-98.9986910995305.612562.1813270754319.19703661CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17501136003.060.062.003.053.143.00999992072867
17498544003-0.01-0.332.9853.042.92272998
17497680003.0099999-0.17-5.353.153.1534319045
17496816003.18-0.24-7.023.443.453.166145710
17495952003.42-0.08-2.293.543.563.35478296
17495088003.50.288.703.323.7753.2410352935
17492496003.220.092.883.463.643.1810154530
17491632003.13-0.24-7.123.43.43.077411936
17490768003.370.134.013.25999993.463.23130497
17489904003.240.123.853.153.243.062315699
17489040003.12-0.09-2.803.233.233.092016573
17486448003.21-0.16-4.753.333.34843.152777712
17485584003.37-0.05-1.463.443.483.292855021
17484720003.42-0.14-3.933.5553.623.363315946
17483856003.56-0.16-4.303.793.913.465005578
17480400003.720.041.093.593.933.525739405
17479536003.68-0.04-1.083.683.873.674280721
17478672003.72-0.31-7.69443.646549461
17477808004.03-0.3-6.934.424.723.93512589249
17476944004.33-0.47-9.794.885.594.269999924707534
17474352004.81.4543.283.746.643.74109528603
17473488003.35-0.2-5.633.53.5013.195495458
17472624003.550.4514.523.163.6263.164856452
17471760003.1-0.06-1.903.193.23543.11161985
17470896003.160.092.933.273.333.151519885
17468304003.07-0.07-2.233.183.2053.04009991009564
17467440003.140.2910.182.873.142.871994772
17466576002.850.010.352.862.89889992.815713157
17465712002.84-0.11-3.732.92.92892.791136226
17464848002.950.062.082.893.02999992.871134219
17462256002.890.020.702.923.072.852634958
17461392002.87-0.02-0.692.9432.83961147
17460528002.89-0.08-2.692.892.942.8985784
17459664002.97-0.08-2.623.073.12.9351100454
17458800003.050.27.022.873.09882.871592093
17456208002.85-0.03-1.042.862.91452.771048905
17455344002.880.051.772.862.952.751509398
17454480002.830.2710.552.652.952.652567264
17453616002.560.093.642.52.6152.421386556
17452752002.47-0.06-2.372.562.58092.421072960
17449296002.529999900.002.552.592.461073421
17448432002.5299999-0.04-1.562.52999992.612.46930666
17447568002.57-0.03-1.152.62.682.52999991119392
17446704002.60.020.782.662.732.571331204
17444112002.580.031.182.612.6652.471163438
17443248002.55-0.1-3.772.62.682.4621234320
17442384002.650.2811.812.332.77999992.3152882582
17441520002.37-0.15-5.952.662.732.321411145
17440656002.52-0.22-8.032.482.622.183519388
17438064002.74-0.03-1.082.672.772.53291933044
17437200002.77-0.16-5.462.792.892.7122111102
17436336002.930.113.902.812.972.82151408
17435472002.82-0.21-6.933.053.052.722716640
17434608003.02999990.020.662.953.02999992.851199883
17432016003.0099999-0.24-7.383.243.242.922644760
17431152003.25-0.33-9.223.563.563.232124896
17430288003.58-0.25-6.533.763.833.551816419
17429424003.83-0.21-5.204.084.08543.77281768379
17428560004.04-0.06-1.464.144.173.861970631
17425968004.1-0.16-3.764.154.324.01999992533696
17425104004.26-0.1-2.294.34.444.05999992908909
17424240004.360.5815.343.954.4293.827549402
17423376003.780.318.933.53.843.443103757
17422512003.470.247.433.27999993.5553.25999991978403

Your Recent History

Delayed Upgrade Clock