| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | SPCE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1499 | 2.47% | 6.2299 | 11:18:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.09 | 6.61 | 6.08 |
SPCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 6.61 | 5.36 | 5.96 | 11,032,298 | 0.6499 | 11.65% |
| 1 Month | 3.75 | 6.61 | 3.75 | 5.25 | 12,876,825 | 2.48 | 66.13% |
| 3 Months | 5.43 | 6.61 | 3.245 | 4.83 | 7,970,268 | 0.7999 | 14.73% |
| 6 Months | 6.87 | 7.3688 | 3.245 | 5.18 | 6,990,194 | -0.6401 | -9.32% |
| 1 Year | 8.88 | 11.25 | 3.245 | 7.22 | 10,145,736 | -2.65 | -29.84% |
| 3 Years | 18.55 | 62.80 | 3.245 | 23.46 | 16,405,988 | -12.32 | -66.42% |
| 5 Years | 12.04 | 62.80 | 3.245 | 23.17 | 15,531,600 | -5.81 | -48.26% |
SPCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 6.08 | -0.26 | -4.1% | 6.11 | 6.45 | 5.93 | 13,036,646 |
| Feb 02 2023 | 6.34 | 0.72 | 12.81% | 5.86 | 6.54 | 5.86 | 20,871,097 |
| Feb 01 2023 | 5.62 | 0.10 | 1.81% | 5.48 | 5.70 | 5.37 | 7,699,652 |
| Jan 31 2023 | 5.52 | 0.14 | 2.6% | 5.38 | 5.62 | 5.36 | 6,087,319 |
| Jan 30 2023 | 5.38 | -0.33 | -5.78% | 5.58 | 5.71 | 5.36 | 7,466,774 |
| Jan 27 2023 | 5.71 | 0.33 | 6.13% | 5.33 | 5.875 | 5.32 | 11,019,128 |
| Jan 26 2023 | 5.38 | 0.02 | 0.37% | 5.49 | 5.59 | 5.22 | 6,463,000 |
| Jan 25 2023 | 5.36 | 0.04 | 0.75% | 5.19 | 5.38 | 5.09 | 5,512,075 |
| Jan 24 2023 | 5.32 | 0.01 | 0.19% | 5.28 | 5.64 | 5.20 | 9,826,315 |
| Jan 23 2023 | 5.31 | 0.12 | 2.31% | 5.18 | 5.41 | 5.135 | 9,543,484 |
| Jan 20 2023 | 5.19 | 0.33 | 6.79% | 4.95 | 5.245 | 4.85 | 10,392,665 |
| Jan 19 2023 | 4.86 | -0.05 | -1.02% | 4.81 | 5.07 | 4.71 | 11,254,100 |
| Jan 18 2023 | 4.91 | -0.68 | -12.16% | 5.61 | 5.72 | 4.85 | 17,913,021 |
| Jan 17 2023 | 5.59 | 0.40 | 7.71% | 5.18 | 5.67 | 5.0315 | 20,128,906 |
| Jan 13 2023 | 5.19 | 0.57 | 12.34% | 5.23 | 5.59 | 4.905 | 46,174,276 |
| Jan 12 2023 | 4.62 | 0.33 | 7.69% | 4.35 | 4.63 | 4.2125 | 14,366,715 |
| Jan 11 2023 | 4.29 | 0.26 | 6.45% | 4.08 | 4.40 | 4.00 | 8,746,161 |
| Jan 10 2023 | 4.03 | 0.12 | 3.07% | 3.88 | 4.05 | 3.79 | 7,890,001 |
| Jan 09 2023 | 3.91 | 0.22 | 5.96% | 3.75 | 4.045 | 3.75 | 10,268,349 |
| Jan 06 2023 | 3.69 | 0.03 | 0.82% | 3.65 | 3.70 | 3.53 | 4,087,201 |