SPCE

Virgin Galactic Holdings Inc
6.2299
0.1499 (2.47%)
Company Name Stock Ticker Symbol Market Type
Virgin Galactic Holdings Inc SPCE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1499 2.47% 6.2299 11:18:51
Open Price Low Price High Price Close Price Prev Close
6.25 6.09 6.61 6.08
more quote information »

SPCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.586.615.365.9611,032,2980.649911.65%
1 Month3.756.613.755.2512,876,8252.4866.13%
3 Months5.436.613.2454.837,970,2680.799914.73%
6 Months6.877.36883.2455.186,990,194-0.6401-9.32%
1 Year8.8811.253.2457.2210,145,736-2.65-29.84%
3 Years18.5562.803.24523.4616,405,988-12.32-66.42%
5 Years12.0462.803.24523.1715,531,600-5.81-48.26%

SPCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 6.08 -0.26 -4.1% 6.11 6.45 5.93 13,036,646
Feb 02 2023 6.34 0.72 12.81% 5.86 6.54 5.86 20,871,097
Feb 01 2023 5.62 0.10 1.81% 5.48 5.70 5.37 7,699,652
Jan 31 2023 5.52 0.14 2.6% 5.38 5.62 5.36 6,087,319
Jan 30 2023 5.38 -0.33 -5.78% 5.58 5.71 5.36 7,466,774
Jan 27 2023 5.71 0.33 6.13% 5.33 5.875 5.32 11,019,128
Jan 26 2023 5.38 0.02 0.37% 5.49 5.59 5.22 6,463,000
Jan 25 2023 5.36 0.04 0.75% 5.19 5.38 5.09 5,512,075
Jan 24 2023 5.32 0.01 0.19% 5.28 5.64 5.20 9,826,315
Jan 23 2023 5.31 0.12 2.31% 5.18 5.41 5.135 9,543,484
Jan 20 2023 5.19 0.33 6.79% 4.95 5.245 4.85 10,392,665
Jan 19 2023 4.86 -0.05 -1.02% 4.81 5.07 4.71 11,254,100
Jan 18 2023 4.91 -0.68 -12.16% 5.61 5.72 4.85 17,913,021
Jan 17 2023 5.59 0.40 7.71% 5.18 5.67 5.0315 20,128,906
Jan 13 2023 5.19 0.57 12.34% 5.23 5.59 4.905 46,174,276
Jan 12 2023 4.62 0.33 7.69% 4.35 4.63 4.2125 14,366,715
Jan 11 2023 4.29 0.26 6.45% 4.08 4.40 4.00 8,746,161
Jan 10 2023 4.03 0.12 3.07% 3.88 4.05 3.79 7,890,001
Jan 09 2023 3.91 0.22 5.96% 3.75 4.045 3.75 10,268,349
Jan 06 2023 3.69 0.03 0.82% 3.65 3.70 3.53 4,087,201
See More Historical Prices ยป