Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | SPCE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.41 | 2.85% | 14.78 | 19:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.25 | 13.685 | 14.90 | 14.64 | 14.37 |
SPCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.82 | 16.85 | 13.685 | 15.26 | 12,208,181 | -2.04 | -12.13% |
| 1 Month | 19.32 | 21.68 | 13.685 | 17.81 | 11,732,144 | -4.54 | -23.5% |
| 3 Months | 24.48 | 26.50 | 13.685 | 20.87 | 12,470,989 | -9.70 | -39.62% |
| 6 Months | 31.45 | 57.5095 | 13.685 | 35.04 | 24,247,818 | -16.67 | -53.0% |
| 1 Year | 29.64 | 62.80 | 13.685 | 33.75 | 22,007,794 | -14.86 | -50.13% |
| 3 Years | 12.04 | 62.80 | 6.90 | 28.18 | 18,069,998 | 2.74 | 22.76% |
| 5 Years | 12.04 | 62.80 | 6.90 | 28.18 | 18,069,998 | 2.74 | 22.76% |
SPCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 14.64 | 0.27 | 1.88% | 14.25 | 14.90 | 13.685 | 13,116,600 |
| Dec 03 2021 | 14.37 | -0.71 | -4.71% | 15.14 | 15.14 | 14.02 | 12,941,420 |
| Dec 02 2021 | 15.08 | 0.22 | 1.48% | 14.93 | 15.45 | 14.4408 | 12,969,283 |
| Dec 01 2021 | 14.86 | -1.14 | -7.13% | 16.225 | 16.42 | 14.80 | 12,894,572 |
| Nov 30 2021 | 16.00 | -0.25 | -1.54% | 16.09 | 16.44 | 15.33 | 11,972,142 |
| Nov 29 2021 | 16.25 | -0.48 | -2.87% | 16.82 | 16.85 | 15.98 | 10,263,487 |
| Nov 26 2021 | 16.73 | -0.30 | -1.76% | 16.42 | 17.15 | 16.34 | 5,409,568 |
| Nov 24 2021 | 17.03 | 0.20 | 1.19% | 16.71 | 17.215 | 16.23 | 6,981,691 |
| Nov 23 2021 | 16.83 | -0.25 | -1.46% | 17.05 | 17.34 | 16.365 | 10,227,784 |
| Nov 22 2021 | 17.08 | -0.17 | -0.99% | 17.455 | 17.65 | 16.83 | 9,328,805 |
| Nov 19 2021 | 17.25 | -0.13 | -0.75% | 17.40 | 17.71 | 17.06 | 8,666,352 |
| Nov 18 2021 | 17.38 | -0.53 | -2.96% | 17.97 | 18.00 | 17.17 | 9,535,256 |
| Nov 17 2021 | 17.91 | -0.41 | -2.24% | 18.35 | 18.55 | 17.73 | 11,553,299 |
| Nov 16 2021 | 18.32 | -0.68 | -3.58% | 18.80 | 18.8058 | 18.1782 | 15,030,250 |
| Nov 15 2021 | 19.00 | -0.22 | -1.14% | 19.22 | 19.505 | 18.97 | 11,303,895 |
| Nov 12 2021 | 19.22 | -0.05 | -0.26% | 19.33 | 19.53 | 19.15 | 6,971,131 |
| Nov 11 2021 | 19.27 | -0.99 | -4.89% | 19.33 | 19.54 | 19.08 | 15,917,126 |
| Nov 10 2021 | 20.26 | -0.64 | -3.06% | 20.58 | 21.49 | 19.95 | 12,694,450 |
| Nov 09 2021 | 20.90 | 1.01 | 5.08% | 19.91 | 21.68 | 19.33 | 26,516,777 |
| Nov 08 2021 | 19.89 | 0.36 | 1.84% | 19.32 | 20.02 | 19.29 | 11,734,138 |
