ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (SPCE)

6.28
0.04
(0.64%)
Closed September 12 4:00PM
6.31
0.03
( 0.48% )
Pre Market: 5:34AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.835-11.68649405187.1457.3555.73510913206.54300232CS
4-2.6-29.18069584748.919.775.26519179737.22427149CS
12-26.69-80.87878787883334.85.2651397391818.66935435CS
26-34.29-84.458128078840.654.65.2651232456827.50222918CS
52-483.29-98.7111928105489.65305.26512495207117.2928266CS
156-234.49-97.3795681063240.812565.26514919205340.19188959CS
2600006.445000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17261808006.280.040.646.286.4456.1116949576
17260944006.240.325.415.846.245.7699999868363
17260080005.92-0.07-1.175.955.985.75674600
17259216005.990.152.575.976.0965.86723278
17256624005.84-0.2-3.316.096.115.735981131
17255760006.04-0.25-3.976.36.476.01869433
17254896006.290.132.116.166.56.09690623
17254032006.16-0.53-7.926.616.626.01999991145534
17250576006.690.111.676.646.83886.55728929
17249712006.580.162.496.546.786.4733687
17248848006.42-0.4-5.876.756.886.331194735
17247984006.82-0.23-3.2677.036.74791629
17247120007.05-0.07-0.987.217.3556.971350737
17244528007.120.456.756.817.126.771277048
17243664006.67-0.34-4.8577.076.6551243489
17242800007.010.57.686.67.226.53391938802
17241936006.51-0.31-4.556.867.116.481243796
17241072006.820.253.816.646.886.47966342
17238480006.57-0.28-4.096.87.336.412730548
17237616006.850.6410.316.326.916.322263253
17236752006.210.040.656.296.295.96873588
17235888006.170.356.015.896.285.841081249
17235024005.82-0.32-5.216.2156.295.761308698
17232432006.140.132.166.096.436.02221210161
17231568006.010.7414.045.86.375.733090118
17230704005.2699999-0.37-6.565.845.865.2651865349
17229840005.64-0.3-5.055.986.015.61322714
17228976005.94-0.07-1.165.446.05999995.31705624
17226384006.01-0.39-6.096.05999996.5561661328
17225520006.4-0.71-9.997.127.125.853097092
17224656007.110.050.717.127.87.012118825
17223792007.06-0.03-0.427.167.356.8651146354
17222928007.09-0.36-4.837.467.587.091695093
17220336007.450.7310.866.877.486.7752395396
17219472006.720.264.026.46.996.321374411
17218608006.46-0.4-5.836.786.996.441477698
17217744006.86-0.18-2.566.917.146.8251540860
17216880007.040.588.986.57.16.443392763
17214288006.46-0.1-1.526.51999996.66.222097632
17213424006.5599999-0.59-8.257.197.2056.51999993944837
17212560007.15-0.89-11.077.888.287274600101
17211696008.03999990.496.497.668.0757.5352953429
17210832007.55-0.62-7.598.18.117.353828148
17208240008.170.455.837.88.327.63585482
17207376007.720.669.357.157.857.084680587
17206512007.060.020.287.117.527.012674249
17205648007.04-0.78-9.977.857.8573496821
17204784007.82-0.42-5.108.28999998.78999997.7952508628
17202192008.240.374.707.98.57.542848005
17200406407.87-0.07-0.887.978.28999997.8975308
17199600007.940.010.137.858.13449997.791318370
17198736007.93-0.82-9.378.398.67.761662302
17196144008.7500.008.758.758.750
17195280008.75-0.13-1.468.819.148.651377899
17194416008.880.171.958.689.238.561268112
17193552008.71-0.13-1.478.779.0658.53999992019408
17192688008.84-0.68-7.149.39.778.6592471496
17190096009.520.667.458.919.7258.556100892
17189232008.86-1.27-12.549.91108.763394257
171875040010.13-1.57-13.4211.4911.59.28999995506119
171866400011.7-2-14.591012.729.13984193
171840480013.697999-0.91-6.2314.814.82213.3922886636
171831840014.608-2.43-14.2514.80399915.9599814.284197255