Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | SPCE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.28 | -4.15% | 29.54 | 19:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.57 | 28.86 | 31.17 | 29.58 | 30.82 |
SPCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.56 | 33.90 | 28.63 | 31.79 | 42,726,656 | -3.02 | -9.28% |
| 1 Month | 47.81 | 57.5095 | 28.63 | 44.48 | 78,671,487 | -18.27 | -38.21% |
| 3 Months | 22.08 | 57.5095 | 14.27 | 37.57 | 43,574,160 | 7.46 | 33.79% |
| 6 Months | 35.21 | 62.80 | 14.27 | 38.15 | 29,155,625 | -5.67 | -16.1% |
| 1 Year | 26.25 | 62.80 | 14.27 | 33.05 | 21,808,881 | 3.29 | 12.53% |
| 3 Years | 12.04 | 62.80 | 6.90 | 28.86 | 18,936,110 | 17.50 | 145.35% |
| 5 Years | 12.04 | 62.80 | 6.90 | 28.86 | 18,936,110 | 17.50 | 145.35% |
SPCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 30.82 | -2.55 | -7.64% | 33.18 | 33.69 | 30.63 | 22,430,858 |
| Jul 21 2021 | 33.37 | 1.34 | 4.18% | 31.29 | 33.90 | 31.13 | 29,434,115 |
| Jul 20 2021 | 32.03 | -0.37 | -1.14% | 31.17 | 32.37 | 29.54 | 43,535,924 |
| Jul 19 2021 | 32.40 | 2.20 | 7.28% | 29.45 | 32.97 | 28.63 | 69,706,246 |
| Jul 16 2021 | 30.20 | -1.54 | -4.85% | 32.56 | 33.30 | 30.07 | 48,526,139 |
| Jul 15 2021 | 31.74 | -1.33 | -4.02% | 33.14 | 34.4395 | 31.32 | 63,218,339 |
| Jul 14 2021 | 33.07 | -4.69 | -12.42% | 37.20 | 37.97 | 32.81 | 84,853,219 |
| Jul 13 2021 | 37.76 | -2.93 | -7.2% | 40.36 | 41.56 | 37.51 | 80,965,193 |
| Jul 12 2021 | 40.69 | -8.51 | -17.3% | 49.53 | 50.75 | 39.81 | 135,774,446 |
| Jul 09 2021 | 49.20 | -3.49 | -6.62% | 51.06 | 52.63 | 48.46 | 62,081,166 |
| Jul 08 2021 | 52.69 | 7.77 | 17.3% | 43.83 | 52.76 | 43.05 | 86,417,751 |
| Jul 07 2021 | 44.92 | -1.39 | -3.0% | 46.43 | 46.76 | 43.02 | 32,573,694 |
| Jul 06 2021 | 46.31 | 1.37 | 3.05% | 45.15 | 49.39 | 44.211 | 66,218,935 |
| Jul 02 2021 | 44.94 | 1.75 | 4.05% | 53.25 | 54.40 | 44.04 | 135,372,319 |
| Jul 01 2021 | 43.19 | -2.81 | -6.11% | 46.03 | 46.43 | 43.19 | 27,058,737 |
| Jun 30 2021 | 46.00 | -1.02 | -2.17% | 44.42 | 47.9805 | 43.0805 | 64,093,817 |
| Jun 29 2021 | 47.02 | -7.82 | -14.26% | 52.30 | 53.60 | 45.97 | 74,140,478 |
| Jun 28 2021 | 54.84 | -1.07 | -1.91% | 57.26 | 57.5095 | 52.48 | 109,348,462 |
| Jun 25 2021 | 55.91 | 15.65 | 38.87% | 47.81 | 57.2899 | 45.87 | 259,008,418 |
| Jun 24 2021 | 40.26 | -0.56 | -1.37% | 40.97 | 41.58 | 39.26 | 13,347,237 |
| Jun 23 2021 | 40.82 | 1.40 | 3.55% | 38.97 | 41.65 | 38.751 | 20,782,929 |
