News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.35 | 7.00 | 4.01 | 0.00 % | 0 | 29 |
| 60.00 | 0.30 | 0.45 | 0.25 | 400.00 % | 5 | 86 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 29 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 135 |
| 60.00 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
