News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.55 | 6.40 | 4.01 | 4.97 % | 0 | 29 |
| 60.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 86 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 29 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 135 |
| 60.00 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
