Sonoco Products SON - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
35.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
40.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
45.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
50.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
55.00	1.00	2.20	2.30	1.60	0.00	0.00 %	0	22	-
60.00	0.05	0.20	0.12	0.125	0.02	20.00 %	1	68	4/26/2024
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	0.25	0.00	0.00	0	-
35.00	0.00	0.25	0.00	0.00	0	-
40.00	0.00	0.25	0.00	0.00	0	-
45.00	0.00	0.25	0.00	0.00	0	-
50.00	0.05	0.15	0.18	0.10	12	-
55.00	0.65	0.75	0.90	0.70	145	-
60.00	1.50	6.40	0.00	3.95	0	-
65.00	6.50	10.40	0.00	8.45	0	-
70.00	11.50	16.00	0.00	13.75	0	-
75.00	16.50	21.00	0.00	18.75	0	-
80.00	21.50	26.00	0.00	23.75	0	-

SON Sonoco Products Company