Sonoco Products SON - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.00	27.00	0.00	24.50	0.00	0.0 %	0	0	-
35.00	17.00	21.90	0.00	19.45	0.00	0.0 %	0	0	-
40.00	12.00	17.00	0.00	14.50	0.00	0.0 %	0	0	-
45.00	7.00	11.90	16.07	9.45	0.00	0.0 %	0	0	-
50.00	2.00	5.00	2.35	3.50	0.00	0.0 %	0	0	-
55.00	0.30	0.45	0.40	0.375	-0.10	-20.0 %	2	109	12/08/2023
60.00	0.05	0.25	0.05	0.15	0.00	0.0 %	0	40	-
65.00	0.25	0.25	0.25	0.25	0.00	0.0 %	0	35	-
70.00	0.05	0.25	0.05	0.15	0.00	0.0 %	0	18	-
75.00	0.03	0.10	0.03	0.065	0.00	0.0 %	0	83	-
80.00	0.30	0.25	0.30	0.275	0.00	0.0 %	0	27	-
85.00	0.20	0.25	0.20	0.225	0.00	0.0 %	0	1	-
90.00	0.00	0.25	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.25	0.00	0.00	0.00	0.0 %	0	0	-
35.00	0.34	0.25	0.34	0.295	0.00	0.0 %	0	33	-
40.00	0.13	0.25	0.13	0.19	0.00	0.0 %	0	25	-
45.00	0.35	0.25	0.35	0.30	0.00	0.0 %	0	10	-
50.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	3	-
55.00	0.75	0.95	0.77	0.85	0.07	10.0 %	3	95	12/08/2023
60.00	3.00	7.90	8.50	5.45	0.00	0.0 %	0	16	-
65.00	8.00	12.90	7.71	10.45	0.00	0.0 %	0	0	-
70.00	13.00	17.90	0.00	15.45	0.00	0.0 %	0	0	-
75.00	18.00	22.90	0.00	20.45	0.00	0.0 %	0	0	-
80.00	23.00	27.90	0.00	25.45	0.00	0.0 %	0	0	-
85.00	28.00	32.90	0.00	30.45	0.00	0.0 %	0	0	-
90.00	33.00	37.90	0.00	35.45	0.00	0.0 %	0	0	-

SON Sonoco Products Company