ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sonoco Products Company

Sonoco Products Company (SON)

46.83
0.59
(1.28%)
Closed February 22 4:00PM
47.7645
0.9345
(2.00%)
After Hours: 7:01PM
NYSE (Sonoco Products Co…
NYSE (Sonoco Products Company)
Montage
Buy/Sell Ratio
Buy: 466,462
Neutral: 130,039
Sell: 377,503
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:0046.83167,40446.3347.62974,00418317nyse
18:30:0046.83167,40446.3347.62974,00418316nyse
17:20:4746.3022basket idxSell46.3047.74974,00418315nyse
17:17:2146.9032basket idx46.3047.50973,98218314nyse
17:17:2146.9050basket idx46.3047.50973,95018313nyse
17:05:2946.902basket idxSell46.3347.50973,90018312nyse
17:05:2946.901basket idxBuy46.3346.90973,89818311nyse
17:05:2946.9015basket idxBuy46.3346.90973,89718310nyse
17:05:2946.891basket idxBuy46.3346.90973,88218309nyse
16:58:2746.751basket idxSell46.3347.59973,88118308nyse
16:22:3047.111basket idxBuy46.3047.74973,88018307nyse
16:22:1347.503basket idxBuy46.3047.74973,87918306nyse
16:22:1347.311basket idxBuy46.3047.74973,87618305nyse
16:22:1347.111basket idxBuy46.3047.74973,87518304nyse
16:22:1347.491basket idxBuy46.3047.74973,87418303nyse
16:21:3747.7645100form tBuy46.3047.74973,87318302nyse
16:20:0046.83572Sell46.3047.74973,77318301nyse
16:19:1147.1668basket idxBuy46.3046.86973,20118300nyse
16:19:1147.169basket idxBuy46.3046.86973,13318299nyse
16:19:1147.161basket idxBuy46.3046.86973,12418298nyse
16:19:1146.8617basket idxBuy46.3046.86973,12318297nyse
16:19:1146.835basket idxBuy46.3046.86973,10618296nyse
16:10:0046.83167,40446.3046.86973,10118295nyse
16:07:5548.071basket idxBuy46.3046.86973,10118294nyse
16:07:0446.833basket idxBuy46.3046.86973,10018293nyse
16:05:0346.831basket idxBuy46.3046.86973,09718292nyse
16:05:0346.831basket idxBuy46.3046.86973,09618291nyse
16:04:4846.832basket idxBuy46.3046.86973,09518290nyse
16:03:2046.83100Buy46.3046.86973,09318289nyse
16:03:1046.83429Buy46.3046.86972,99318288nyse
16:03:1046.83154Buy46.3046.86972,56418287nyse
16:02:5846.838,535Buy46.3046.86972,41018286nyse
16:02:5746.83900Buy46.3046.86963,87518285nyse
16:02:5146.833,023form tBuy46.3046.86962,97518284nyse
16:02:4746.83557Buy46.3046.86959,95218283nyse
16:02:4746.833,371Buy46.3046.86959,39518282nyse
16:02:3346.83200Buy46.3046.86956,02418281nyse
16:02:1946.8351basket idxBuy46.3046.86955,82418280nyse
16:01:4546.831,991Buy46.3046.86955,77318279nyse
16:01:3546.834,640Buy46.3046.86953,78218278nyse
16:01:2546.83800Buy46.3046.86949,14218277nyse
16:01:0546.8391basket idxBuy46.3046.86948,34218276nyse
16:01:0146.8318basket idxBuy46.3046.86948,25118275nyse
16:01:0146.831,940Buy46.3046.86948,23318274nyse
16:00:4746.833,375Buy46.3046.86946,29318273nyse
16:00:4346.83282Buy46.3046.86942,91818272nyse
16:00:4046.83445Buy46.3046.86942,63618271nyse
16:00:3746.83227Buy46.3046.86942,19118270nyse
16:00:2646.8369basket idxBuy46.3046.86941,96418269nyse
16:00:1846.83277Buy46.3046.86941,89518268nyse
16:00:1846.83300Buy46.3046.86941,61818267nyse
16:00:1846.8378basket idxBuy46.3046.86941,31818266nyse
16:00:1846.83970Buy46.3046.86941,24018265nyse
16:00:1846.831,200Buy46.3046.86940,27018264nyse
16:00:1846.8327basket idxBuy46.3046.86939,07018263nyse
16:00:1846.83718Buy46.3046.86939,04318262nyse
16:00:1846.832basket idxBuy46.3046.86938,32518261nyse
16:00:1846.8340basket idxBuy46.3046.86938,32318260nyse
16:00:1846.83239Buy46.3046.86938,28318259nyse
16:00:1846.83199Buy46.3046.86938,04418258nyse
16:00:0746.832basket idxBuy46.3046.86937,84518257nyse
16:00:0746.8310basket idxBuy46.3046.86937,84318256nyse
16:00:0446.83733form tBuy46.7046.86937,83318255nyse
16:00:0446.83161form tBuy46.7046.86937,10018254nyse
16:00:0246.83271form tBuy46.7046.86936,93918253nyse
16:00:0246.83100form tBuy46.7046.86936,66818252nyse
16:00:0246.83167,40446.7046.86936,56818251nyse
16:00:0246.8319basket idxBuy46.7046.86936,56818250nyse
16:00:0246.83213form tBuy46.7046.86936,54918249nyse
16:00:0246.83204form tBuy46.7046.86936,33618248nyse
16:00:0246.8365basket idxBuy46.7046.86936,13218247nyse
16:00:0246.83167,404Buy46.7046.86936,06718246nyse
16:00:0046.841246.8446.90768,66318245nyse
16:00:0046.8460046.8446.87768,66318244nyse
16:00:0046.8444basket idxSell46.8446.87768,66318243nyse
16:00:0046.84600Sell46.8446.87768,61918242nyse
15:59:5946.8799basket idxBuy46.8446.87768,01918241nyse
15:59:5946.86775burstBuy46.8446.86767,92018240nyse
15:59:5946.8624basket idxBuy46.8446.86767,14518239nyse
15:59:5846.8412basket idx46.8246.86767,12118238nyse
15:59:5846.8412basket idx46.8246.86767,10918237nyse
15:59:5846.8412basket idx46.8246.86767,09718236nyse
15:59:5846.82443Sell46.8246.86767,08518235nyse
15:59:5846.83157Sell46.8246.86766,64218234nyse
15:59:5846.841basket idx46.8246.86766,48518233nyse
15:59:5846.84100burst46.8246.86766,48418232nyse
15:59:5846.8410046.8246.86766,38418231nyse
15:59:5846.82351Sell46.8246.86766,28418230nyse
15:59:5846.83149Sell46.8246.86765,93318229nyse
15:59:5746.832basket idxSell46.8246.86765,78418228nyse
15:59:5746.839basket idxSell46.8246.86765,78218227nyse
15:59:5746.861basket idxBuy46.8246.86765,77318226nyse
15:59:5746.831basket idxSell46.8346.86765,77218225nyse
15:59:5646.841basket idxSell46.8346.86765,77118224nyse
15:59:5646.841basket idxSell46.8346.86765,77018223nyse
15:59:5646.86100Buy46.8346.86765,76918222nyse
15:59:5646.8656basket idxBuy46.8346.86765,66918221nyse
15:59:5646.86100Buy46.8246.86765,61318220nyse
15:59:5646.8675basket idxBuy46.8246.86765,51318219nyse
15:59:5646.8417basket idx46.8246.86765,43818218nyse

Your Recent History

Delayed Upgrade Clock