Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoco Products Company | SON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.18% | 56.03 | 11:12:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.03 | 55.90 | 56.31 | 56.13 |
SON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.55 | 57.15 | 55.76 | 56.38 | 417,678 | -0.52 | -0.92% |
| 1 Month | 56.93 | 58.38 | 55.61 | 57.09 | 401,484 | -0.90 | -1.58% |
| 3 Months | 58.46 | 58.64 | 54.63 | 56.85 | 448,516 | -2.43 | -4.16% |
| 6 Months | 50.53 | 58.92 | 49.98 | 56.09 | 434,292 | 5.50 | 10.88% |
| 1 Year | 61.91 | 63.74 | 49.98 | 57.03 | 477,943 | -5.88 | -9.50% |
| 3 Years | 65.70 | 69.83 | 49.98 | 59.32 | 490,781 | -9.67 | -14.72% |
| 5 Years | 61.91 | 69.83 | 37.30 | 58.08 | 476,107 | -5.88 | -9.50% |
SON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 56.13 | -0.26 | -0.46% | 56.11 | 56.69 | 56.04 | 332,187 |
| Apr 22 2024 | 56.39 | -0.72 | -1.26% | 57.06 | 57.06 | 56.11 | 422,887 |
| Apr 19 2024 | 57.11 | 0.71 | 1.26% | 56.18 | 57.15 | 56.18 | 423,735 |
| Apr 18 2024 | 56.40 | 0.61 | 1.09% | 56.01 | 56.53 | 55.79 | 494,641 |
| Apr 17 2024 | 55.79 | -0.37 | -0.66% | 56.55 | 56.63 | 55.76 | 414,939 |
| Apr 16 2024 | 56.16 | -0.38 | -0.67% | 56.31 | 56.40 | 55.61 | 349,751 |
| Apr 15 2024 | 56.54 | 0.21 | 0.37% | 56.85 | 57.00 | 56.16 | 289,937 |
| Apr 12 2024 | 56.33 | -0.88 | -1.54% | 56.71 | 56.91 | 56.08 | 294,516 |
| Apr 11 2024 | 57.21 | -0.55 | -0.95% | 57.91 | 58.01 | 57.09 | 392,636 |
| Apr 10 2024 | 57.76 | -0.57 | -0.98% | 57.39 | 58.05 | 57.30 | 367,761 |
| Apr 09 2024 | 58.33 | 0.72 | 1.25% | 57.71 | 58.38 | 57.539 | 300,141 |
| Apr 08 2024 | 57.61 | 0.44 | 0.77% | 57.48 | 57.97 | 57.105 | 458,894 |
| Apr 05 2024 | 57.17 | -0.65 | -1.12% | 57.80 | 57.95 | 57.10 | 417,202 |
| Apr 04 2024 | 57.82 | 0.87 | 1.53% | 57.44 | 58.20 | 57.18 | 558,477 |
| Apr 03 2024 | 56.95 | -0.55 | -0.96% | 57.35 | 57.6424 | 56.79 | 424,152 |
| Apr 02 2024 | 57.50 | -0.10 | -0.17% | 57.43 | 57.67 | 57.20 | 426,286 |
| Apr 01 2024 | 57.60 | -0.24 | -0.41% | 57.80 | 57.80 | 57.30 | 383,087 |
| Mar 28 2024 | 57.84 | 0.20 | 0.35% | 57.64 | 58.13 | 57.64 | 314,234 |
| Mar 27 2024 | 57.64 | 1.00 | 1.77% | 56.93 | 57.68 | 56.885 | 562,740 |
| Mar 26 2024 | 56.64 | -0.14 | -0.25% | 56.86 | 57.205 | 56.33 | 507,294 |
| Mar 25 2024 | 56.78 | 0.35 | 0.62% | 56.50 | 57.15 | 56.41 | 416,512 |
