News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 14.00 | 13.00 | 0.00 % | 0 | 27 |
| 15.00 | 11.30 | 13.40 | 10.50 | 0.00 % | 0 | 96 |
| 17.50 | 8.80 | 10.60 | 8.44 | 0.00 % | 0 | 53 |
| 20.00 | 6.40 | 7.10 | 6.60 | 13.79 % | 2 | 1,120 |
| 22.50 | 4.30 | 4.50 | 4.10 | 7.89 % | 2 | 754 |
| 25.00 | 2.55 | 2.75 | 2.50 | 28.21 % | 3 | 4,252 |
| 30.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 254 | 12,652 |
| 35.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 14 | 4,162 |
| 40.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3 | 7,422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 187 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 203 |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 539 |
| 20.00 | 0.15 | 0.20 | 0.16 | -46.67 % | 4 | 1,348 |
| 22.50 | 0.45 | 0.50 | 0.50 | -28.57 % | 175 | 1,164 |
| 25.00 | 1.15 | 1.35 | 1.20 | -35.14 % | 51 | 2,352 |
| 30.00 | 3.90 | 4.40 | 5.20 | 0.00 % | 0 | 675 |
| 35.00 | 7.50 | 8.90 | 10.00 | 0.00 % | 0 | 224 |
| 40.00 | 13.20 | 15.70 | 15.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
