ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
16.67
0.00
(0.00%)
Closed August 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.67
Bid
16.63
Ask
16.67
Volume
0.00
0.00 Day's Range 0.00
11.85 52 Week Range 18.17
Previous Close
16.67
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,356
Financial Volume
-
VWAP
-

SOC Latest News

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding    Luxembourg – 16 August 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 16 August 2024, Barclays Capital Securities...

Subsea7 awarded contract on Gulf of Mexico project

Subsea7 awarded contract on Gulf of Mexico project Luxembourg – 16 August 2024 - Subsea7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award of a sizeable(1) contract in the US Gulf of...

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding Luxembourg – 13 August 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 13 August 2024, Barclays Capital Securities Limited1...

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding Luxembourg – 9 August 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 8 August 2024, Barclays Capital Securities Limited1...

Subsea 7 S.A. notification of major holding

Subsea 7 S.A. notification of major holding Luxembourg – 5 August 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced that, on 5 August 2024, Barclays Capital Securities Limited1...

Subsea7 - Subsea Integration Alliance awarded EPCI contract offshore UK

Subsea7 - Subsea Integration Alliance awarded EPCI contract offshore UK Luxembourg – 29 July 2024 - Subsea7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced the award of a sizeable(1) contract...

Subsea7 share repurchases

Subsea7 share repurchases Luxembourg – 29 Jul 2024 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced transactions made in accordance with its share repurchase programme during the week...

Subsea 7 S.A. mandatory notification of share trades

Subsea 7 S.A. mandatory notification of share trades Luxembourg –26 July 2024 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) announces mandatory notification of the following share transaction by a...

Subsea 7 S.A. Announces Second Quarter and Half Year 2024 Results

Subsea 7 S.A. Announces Second Quarter and Half Year 2024 Results Luxembourg – 25 July 2024 – Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY, ISIN: LU0075646355, the Company) announced today results...

Subsea7 share repurchases

Subsea7 share repurchases Luxembourg – 22 Jul 2024 - Subsea 7 S.A. (Oslo Børs: SUBC, ADR: SUBCY) today announced transactions made in accordance with its share repurchase programme during the week...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.29904306220116.7216.80999916.45143416.62813882DE
4-0.83-4.7428571428617.517.98999915.46250216.39243955DE
12-0.54-3.1377106333517.2118.1715.46235616.86231454DE
264.19533.62725450912.47518.1712.425156916.33204712DE
524.4936.863711001612.1818.1711.85130414.98816745DE
1564.4936.863711001612.1818.1711.85130414.98816745DE
2604.4936.863711001612.1818.1711.85130414.98816745DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
11.96 €
(0.00%)
0
013AJD.com Inc
24.00 €
(0.00%)
0
0110Thesis Gold Inc
0.54 €
(0.00%)
0
00WAspermont Ltd
0.0045 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.29 €
(0.00%)
0
013CJDcom Inc
11.96 €
(0.00%)
0
013AJD.com Inc
24.00 €
(0.00%)
0
0110Thesis Gold Inc
0.54 €
(0.00%)
0
00WAspermont Ltd
0.0045 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.29 €
(0.00%)
0
013CJDcom Inc
11.96 €
(0.00%)
0
013AJD.com Inc
24.00 €
(0.00%)
0
0110Thesis Gold Inc
0.54 €
(0.00%)
0
00WAspermont Ltd
0.0045 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.29 €
(0.00%)
0

Discussion

View Full Feed
100lbStriper 100lbStriper 2 minutes ago
Stokd
Yesterday 10:50 PM

$NLST Supposedly there's a back and forth between parties at a meet & confer....that's the point. But now Samsung is going back and forth about the earlier back and forth.

Netlist filed a notice of status report on the meet & confer tha
NLST
Fiscall Fiscall 5 minutes ago
This is from phix on linkdin
Is the polymer from LWLG?

-There is a lot to feast your eyes upon in this image of a THz optical transmitter that PHIX assembled, such as the advanced hybrid integration of #siliconnitride and #indiumphosphide around a polymer photonic motherboard,
LWLG
100lbStriper 100lbStriper 5 minutes ago
robcobb
Yesterday 7:01 PM

$NLST My plans for tomorrow since we are not 100% sure the Pre-Trial conference is taking place after the developments from the teleconference hearing may have changed everything.(mediation being ordered).I think there would have been a document postp
NLST
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST Well this is interesting....just dropped in the Samsung 293 & 463 cases is — "Sealed Document - Netlist's Notice of Status Report on the Parties' Meet and Confer Regarding Technical Essentiality Disputes" — not sure what that means specifically and to what it pertains. Wonder if this m
NLST
sharing4u sharing4u 9 minutes ago
How Big is this JP 3E Holdings Inc under John Kyungjik Park and ArcLight Capital Partners powerful network?

The brand JP3E has been building local and worldwide:

Based on available information, JP3E's joint ventures worldwide include:

1. *JP3E-Shell Energ
SPZI
Atown62 Atown62 16 minutes ago
Nope i know someone who knows Mark and he said Eric was slimy and made excuses rather than actions.

He often blamed others and gaslit those around him.
HHSE
sharing4u sharing4u 17 minutes ago
I keep on further dd on John Kyungjik Park.
Visited JKP'd Facebook page tonight and read the letter of son Kyungseok Park as a memorial to his mother who passed in 2018. I liked the family pictures there.

Well...back to JP3E business research.
Please help me to trace if
SPZI
Atown62 Atown62 18 minutes ago
Good thing I’m not losing my complete savings and retirement by investing into a Medicare aged man playing dress up and collecting social security

That’s hhse ceo Eric Parkinson just fyi
HHSE
TopelRoad TopelRoad 25 minutes ago
The technology transfer could be on the auditors agenda. Ability to manufacture the product and quality management systems will be on the agenda.
NWBO
Rkramden Rkramden 28 minutes ago
Integrations for mvn animate


https://www.movella.com/integrations/animate
MVLA
flipper44 flipper44 29 minutes ago
Pacer is not the most reliable platform.

https://investorshub.advfn.com/uimage/uploads/2024/8/26/zy[rsIMG_0186.jpeg
NWBO
Nemesis18 Nemesis18 30 minutes ago
In regards to your lead comment about how the NICE negotiate price.
When they publicly state that a treatment/ medicine is too expensive, that is NOT the start of costing negotiations, rather the end of it.

If the cost to benefit QALY ratio is off, it's game over. for any furth
NWBO
Tom turtles Tom turtles 30 minutes ago
Terrible Ted, Terrible Twit , JJ Rotten , Johnny Rotten....just to name a few. Been here since IHUB was just a twinkle in your eye ..Let's all vote for Seamus 's daughter to take over the helm . She is head of marketing at the moment. Let's send Seamus out to pasture. I think he's getting senile , k
RNVA
redspeed redspeed 31 minutes ago
12 year bagholder grabbing at any technology...

Like NVIS Communications LLC

Now they are implying the company that is reselling Google Search pretending it's an private search engine has something to do with the below?

What a BUNCH of CON artist going b
MONI
janice shell janice shell 34 minutes ago
A similar scene:

https://x.com/MrLaalpotato/status/1827927326270616058
edcoolidge edcoolidge 35 minutes ago
That seems incorrect. The termination fee is $28.76M which is nowhere close to $1/share. Perhaps Mouton can clarify where that figure comes from.

https://investorshub.advfn.com/uimage/uploads/2024/8/26/vugyeScreenshot_20240825_220549_Chrome.jpg
https://investorshub.advfn.com/ui
RVNC
Jamie7613 Jamie7613 36 minutes ago
Carly, you are ADORABLE!!! BAWHAHAHA!! #DIGITALAGE #FUSHORTY!!!!
HPNN
Tom turtles Tom turtles 39 minutes ago
Smell , do you really think Turtles is my only alias...? I've been kicked off of here so many times , I've lost tract . Had to sit in jail for a year one time...before being reinstated. Now I'm very respectful of the posts that I write , so that I don't get convicted again.
RNVA
noradio noradio 41 minutes ago
Dino is a miserable SOB, don't worry to much about him.
HIRU
TightCoil TightCoil 41 minutes ago
Might not work for you, but worked the several times i opened it...are you
still using a dial-up connection? WHAA HA HA HA HAAAAA
FNMA
MrStockGuru1950 MrStockGuru1950 43 minutes ago
Wonderin' why Xalles took nearly 3 months to post their Q1 results. Seems a bit long, huh? Maybe there’s a good reason behind it. Things get delayed 'cause they gotta make sure everything’s just right. But holy cow. Hope they stay on top from here.
XALL
Vipyr Vipyr 44 minutes ago
Typically when a stock closes at the HOD, it doesn't usually fall the next day... Gonna break 002s then maybe a pullback.
ASII