News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.40 | 47.70 | 49.50 | 0.00 % | 0 | 1 |
| 300.00 | 35.40 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 25.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 16.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 8.50 | 10.70 | 12.00 | 0.00 % | 0 | 4 |
| 340.00 | 2.60 | 3.40 | 3.20 | -5.88 % | 22 | 29 |
| 350.00 | 0.40 | 1.00 | 1.00 | -23.08 % | 2 | 57 |
| 360.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 58 |
| 370.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 45 |
| 380.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.27 | 0.55 | 0.27 | 0.00 % | 0 | 26 |
| 300.00 | 0.05 | 0.65 | 0.65 | 0.00 % | 0 | 1 |
| 310.00 | 0.05 | 2.20 | 0.50 | 0.00 % | 0 | 12 |
| 320.00 | 0.20 | 2.85 | 0.60 | 0.00 % | 0 | 1 |
| 330.00 | 1.60 | 2.70 | 1.91 | 0.00 % | 0 | 30 |
| 340.00 | 5.40 | 7.10 | 5.30 | 0.00 % | 0 | 32 |
| 350.00 | 12.50 | 15.50 | 14.10 | 16.14 % | 1 | 40 |
| 360.00 | 22.60 | 24.80 | 10.10 | 0.00 % | 0 | 21 |
| 370.00 | 32.80 | 35.20 | 32.28 | 0.00 % | 0 | 2 |
| 380.00 | 42.90 | 45.20 | 13.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
