Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Snap on Inc (SNA)
Snap on Inc (SNA) Options

SNA Snap on Inc

270.70

0.54 (0.20%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	84.10	88.50	0.00	86.30	0.00	0.00 %	0	0	-
190.00	79.40	83.50	0.00	81.45	0.00	0.00 %	0	0	-
195.00	74.40	79.00	0.00	76.70	0.00	0.00 %	0	0	-
200.00	69.50	73.60	0.00	71.55	0.00	0.00 %	0	0	-
210.00	59.30	64.00	0.00	61.65	0.00	0.00 %	0	0	-
220.00	49.40	53.60	0.00	51.50	0.00	0.00 %	0	0	-
230.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
240.00	29.70	33.60	0.00	31.65	0.00	0.00 %	0	0	-
250.00	19.80	24.00	0.00	21.90	0.00	0.00 %	0	0	-
260.00	12.10	13.30	12.50	12.70	0.00	0.00 %	0	3	-
270.00	4.60	5.10	4.90	4.85	-0.30	-5.77 %	20	75	4/26/2024
280.00	1.00	1.20	1.30	1.10	0.10	8.33 %	33	89	4/26/2024
290.00	0.05	0.60	0.48	0.325	0.00	0.00 %	0	104	-
300.00	0.05	0.35	0.54	0.20	0.00	0.00 %	0	173	-
310.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	65	-
320.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	25	-
330.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	1	-
340.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
230.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
240.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	9	-
250.00	0.15	0.65	0.40	0.40	-0.05	-11.11 %	3	34	4/26/2024
260.00	0.95	1.35	1.33	1.15	0.18	15.65 %	22	113	4/26/2024
270.00	3.90	4.30	4.10	4.10	-0.40	-8.89 %	26	124	4/26/2024
280.00	10.20	12.80	10.15	11.50	0.00	0.00 %	0	1,019	-
290.00	19.10	21.60	19.75	20.35	0.00	0.00 %	0	974	-
300.00	27.50	32.20	33.30	29.85	0.00	0.00 %	0	42	-
310.00	37.50	42.20	0.00	39.85	0.00	0.00 %	0	0	-
320.00	47.50	52.00	0.00	49.75	0.00	0.00 %	0	0	-
330.00	57.50	62.10	0.00	59.80	0.00	0.00 %	0	0	-
340.00	67.50	72.20	0.00	69.85	0.00	0.00 %	0	0	-
350.00	77.50	82.00	0.00	79.75	0.00	0.00 %	0	0	-
360.00	87.50	92.10	0.00	89.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock