News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 7.00 | 4.50 | 0.00 % | 0 | 1 |
| 12.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 0 | 100 |
| 13.00 | 1.70 | 2.75 | 2.66 | 2.31 % | 2 | 452 |
| 14.00 | 1.70 | 3.30 | 2.40 | 0.00 % | 0 | 614 |
| 15.00 | 0.25 | 2.45 | 0.69 | 0.00 % | 0 | 379 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 725 |
| 17.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 52 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 225 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 350 |
| 16.00 | 0.30 | 4.80 | 0.45 | 0.00 % | 0 | 8 |
| 17.00 | 1.25 | 5.00 | 1.40 | 0.00 % | 0 | 0 |
| 18.00 | 2.25 | 5.00 | 2.30 | 0.00 % | 0 | 23 |
| 19.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 7.00 | 5.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
