Silica Historical Data - SLCA

Company Name	Stock Ticker Symbol	Market	Type
Silica Holdings Inc	SLCA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	1.04%	12.68	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
12.62	12.505	12.87	12.68	12.55

SLCA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.50	13.58	12.49	12.94	655,106	-0.82	-6.07%
1 Month	12.92	14.03	12.16	13.00	729,721	-0.24	-1.86%
3 Months	10.79	14.03	10.09	11.88	840,460	1.89	17.52%
6 Months	13.63	14.03	10.09	11.58	842,214	-0.95	-6.97%
1 Year	12.39	14.6399	10.09	12.16	794,307	0.29	2.34%
3 Years	11.88	21.54	7.225	12.44	947,499	0.80	6.73%
5 Years	17.76	21.54	0.79	9.30	1,251,593	-5.08	-28.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	12.55	-0.22	-1.72%	12.79	12.95	12.49	561,178
Apr 16 2024	12.77	-0.29	-2.22%	12.93	12.93	12.49	581,112
Apr 15 2024	13.06	0.16	1.24%	12.90	13.34	12.90	925,189
Apr 12 2024	12.90	-0.43	-3.23%	13.46	13.58	12.83	651,350
Apr 11 2024	13.33	-0.16	-1.19%	13.50	13.50	13.12	556,700
Apr 10 2024	13.49	0.22	1.66%	13.13	13.56	13.05	739,016
Apr 09 2024	13.27	0.01	0.08%	13.32	13.435	13.215	657,093
Apr 08 2024	13.26	0.08	0.61%	13.25	13.36	13.14	587,127
Apr 05 2024	13.18	-0.05	-0.38%	13.20	13.38	13.045	609,284
Apr 04 2024	13.23	-0.40	-2.93%	13.59	13.60	13.205	818,878
Apr 03 2024	13.63	0.95	7.49%	12.75	14.03	12.745	2,362,450
Apr 02 2024	12.68	0.24	1.93%	12.52	12.725	12.415	875,501
Apr 01 2024	12.44	0.03	0.24%	12.51	12.51	12.27	417,164
Mar 28 2024	12.41	0.15	1.22%	12.38	12.53	12.38	470,289
Mar 27 2024	12.26	0.00	0.00%	12.28	12.41	12.16	548,285
Mar 26 2024	12.26	-0.27	-2.15%	12.59	12.59	12.26	676,876
Mar 25 2024	12.53	-0.05	-0.40%	12.64	12.77	12.4319	653,981
Mar 22 2024	12.58	-0.24	-1.87%	12.78	12.87	12.56	433,987
Mar 21 2024	12.82	-0.10	-0.77%	12.92	13.04	12.78	739,247
Mar 20 2024	12.92	0.02	0.16%	12.86	12.96	12.46	1,155,026
Mar 19 2024	12.90	0.17	1.34%	12.73	13.02	12.71	648,726
Mar 18 2024	12.73	0.14	1.11%	12.63	12.89	12.49	927,481