Silica SLCA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
7.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
8.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
9.00	6.00	9.50	4.94	7.75	0.00	0.00 %	0	1	-
10.00	5.00	8.50	3.70	6.75	0.00	0.00 %	0	1	-
11.00	4.50	7.50	4.50	6.00	2.60	136.84 %	0	1	-
12.00	3.80	5.80	3.73	4.80	2.48	198.40 %	47	173	4/26/2024
13.00	2.40	5.00	2.72	3.70	2.09	331.75 %	58	449	4/26/2024
14.00	1.85	2.25	1.95	2.05	1.65	550.00 %	58	619	4/26/2024
15.00	0.90	1.30	0.95	1.10	0.85	850.00 %	273	330	4/26/2024
16.00	0.10	0.20	0.25	0.15	0.15	150.00 %	352	250	4/26/2024
17.00	0.05	0.15	0.10	0.10	0.00	0.00 %	51	0	4/26/2024
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	128	-
12.00	0.28	0.05	0.01	0.165	-0.27	-96.43 %	4	226	4/26/2024
13.00	0.70	0.05	0.02	0.375	-0.68	-97.14 %	19	109	4/26/2024
14.00	1.10	0.05	0.05	0.575	-1.05	-95.45 %	21	93	4/26/2024
15.00	0.00	0.05	0.05	0.05	0.00	0.00 %	98	0	4/26/2024
16.00	0.10	0.50	0.35	0.30	0.00	0.00 %	37	0	4/26/2024
17.00	0.40	1.95	1.25	1.175	0.00	0.00 %	1	0	4/26/2024
18.00	1.90	2.70	2.20	2.30	0.00	0.00 %	25	0	4/26/2024
19.00	2.40	5.50	0.00	3.95	0.00	0.00 %	0	0	-

SLCA Silica Holdings Inc