ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SKT Tanger Inc

32.95
-0.39 (-1.17%)
After Hours
Last Updated: 17:47:24
Delayed by 15 minutes

SKT Jan 17 2025 24 Call

0.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date Jan 17 2025
Ask 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SKT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.306.700.000.00 %00
29.003.304.905.500.00 %014
30.002.853.503.334.06 %152,460
31.001.702.901.650.00 %017
32.000.852.451.2589.39 %16
33.000.150.250.400.00 %011
34.000.050.100.100.00 %10171
35.000.080.200.080.00 %0357
36.000.080.750.080.00 %023
37.000.100.150.100.00 %044

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.060.050.060.00 %023
29.000.050.250.050.00 %029
30.000.060.250.060.00 %0110
31.000.000.750.000.00 %00
32.000.130.150.03-76.92 %135
33.000.200.350.21-65.00 %1216
34.000.901.351.250.00 %022
35.001.552.502.0316.67 %23
36.002.603.802.50-33.33 %11
37.003.404.300.000.00 %00

SKT Latest iHub Posts

otc1investor
SKT a little weak right now after the
Wed Mar 10, 2021 3:07 AM
BUFCARP
Ok you said that already.. obvious you want
Mon Mar 8, 2021 7:51 AM
otc1investor
i will be back in at $12.00 i
Sun Mar 7, 2021 10:22 PM
Golden Cross
Will be watching... I got stopped out here
Sat Mar 6, 2021 11:25 AM
otc1investor
SKT will be on the reboot. but i
Sat Mar 6, 2021 9:28 AM
Golden Cross
Yeppers, rebounding here BUFCARP
Fri Mar 5, 2021 12:59 PM
BUFCARP
Getting ready to run again !
Fri Mar 5, 2021 12:48 PM
otc1investor
THIS IS A SHORT NOW!!
Fri Mar 5, 2021 3:56 AM