Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.80 | 11.20 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.70 | 9.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 8.30 | 7.58 | 8.15 | 0.00 | 0.00 % | 0 | 1,716 | - |
26.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.80 | 7.50 | 5.47 | 6.65 | 0.00 | 0.00 % | 0 | 107 | - |
28.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.90 | 5.90 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.80 | 33.33 % | 4 | 2,460 | 1/13/2025 |
31.00 | 1.45 | 3.10 | 1.65 | 2.275 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 0.20 | 2.35 | 0.66 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.45 | 1.20 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 79 | 174 | 1/13/2025 |
35.00 | 0.04 | 0.15 | 0.08 | 0.095 | 0.04 | 100.00 % | 6 | 357 | 1/13/2025 |
36.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 23 | - |
37.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
38.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 82 | - |
39.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 51 | - |
40.00 | 0.09 | 0.05 | 0.20 | 0.07 | 0.11 | 122.22 % | 0 | 42 | - |
41.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 21 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 348 | - |
26.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 16 | - |
27.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,536 | - |
28.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 23 | - |
29.00 | 0.14 | 0.05 | 0.05 | 0.095 | -0.09 | -64.29 % | 10 | 29 | 1/13/2025 |
30.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 110 | - |
31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 1 | 35 | 1/13/2025 |
33.00 | 0.25 | 0.40 | 0.60 | 0.325 | 0.40 | 200.00 % | 20 | 34 | 1/13/2025 |
34.00 | 0.10 | 2.00 | 1.25 | 1.05 | 0.09 | 7.76 % | 6 | 28 | 1/13/2025 |
35.00 | 1.75 | 2.40 | 0.95 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 2.45 | 3.60 | 3.75 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.