Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tanger Inc (SKT)
Tanger Inc (SKT) Options

SKT Tanger Inc

28.88

0.21 (0.73%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.50	16.40	0.00	14.95	0.00	0.00 %	0	0	-
20.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
21.00	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-
22.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
23.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
24.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
25.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
26.00	1.60	5.20	0.00	3.40	0.00	0.00 %	0	0	-
27.00	1.85	4.50	1.57	3.175	0.00	0.00 %	0	45	-
28.00	1.10	1.25	1.20	1.175	0.18	17.65 %	2	459	4/26/2024
29.00	0.60	0.70	0.60	0.65	0.20	50.00 %	6	304	4/26/2024
30.00	0.25	0.35	0.30	0.30	0.05	20.00 %	11	64	4/26/2024
31.00	0.10	0.15	0.10	0.125	0.00	0.00 %	11	88	4/26/2024
32.00	0.28	0.10	0.28	0.19	0.00	0.00 %	0	1	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
22.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
23.00	0.15	0.85	0.15	0.50	0.00	0.00 %	0	9	-
24.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	61	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	27	-
26.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	43	-
27.00	0.20	0.30	0.25	0.25	-0.17	-40.48 %	15	17	4/26/2024
28.00	0.45	0.55	0.63	0.50	0.00	0.00 %	0	6	-
29.00	0.90	1.00	1.70	0.95	0.00	0.00 %	0	3	-
30.00	1.55	2.20	3.62	1.875	0.00	0.00 %	0	10	-
31.00	1.25	2.55	0.00	1.90	0.00	0.00 %	0	0	-
32.00	2.85	4.10	0.00	3.475	0.00	0.00 %	0	0	-
33.00	4.10	4.90	0.00	4.50	0.00	0.00 %	0	0	-
34.00	4.90	5.90	0.00	5.40	0.00	0.00 %	0	0	-
35.00	6.00	6.90	0.00	6.45	0.00	0.00 %	0	0	-
36.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
37.00	7.80	8.80	0.00	8.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock