News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.20 | 4.00 | 0.65 | 0.00 % | 0 | 52 |
| 28.00 | 0.40 | 0.55 | 0.45 | 125.00 % | 5 | 515 |
| 29.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 288 |
| 30.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 4 | 74 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 98 |
| 32.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 9 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 27 |
| 26.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 50 |
| 27.00 | 0.05 | 1.10 | 0.26 | 0.00 % | 0 | 65 |
| 28.00 | 0.50 | 0.40 | 0.75 | 0.00 % | 0 | 16 |
| 29.00 | 0.85 | 2.15 | 1.70 | 0.00 % | 0 | 7 |
| 30.00 | 1.40 | 2.90 | 3.62 | 0.00 % | 0 | 0 |
| 31.00 | 2.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
