News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.40 | 29.20 | 50.70 | 0.00 % | 0 | 0 |
| 80.00 | 20.30 | 23.10 | 37.66 | 0.00 % | 0 | 0 |
| 85.00 | 16.90 | 18.20 | 36.20 | 0.00 % | 0 | 15 |
| 90.00 | 11.60 | 13.00 | 13.00 | 0.00 % | 0 | 2 |
| 95.00 | 5.50 | 7.90 | 7.55 | -25.83 % | 1 | 26 |
| 100.00 | 2.65 | 5.50 | 2.70 | 39.90 % | 31 | 92 |
| 105.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 19 | 155 |
| 110.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 41 | 1,488 |
| 115.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 9 | 812 |
| 120.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 34 | 3,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 96 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 85.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 141 |
| 90.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 140 |
| 95.00 | 0.05 | 0.15 | 0.07 | -65.00 % | 25 | 190 |
| 100.00 | 0.45 | 0.65 | 0.55 | -47.62 % | 56 | 1,010 |
| 105.00 | 3.00 | 3.30 | 3.18 | -26.22 % | 226 | 1,710 |
| 110.00 | 7.60 | 8.60 | 7.93 | -14.18 % | 83 | 1,691 |
| 115.00 | 12.60 | 13.10 | 12.90 | -0.15 % | 43 | 441 |
| 120.00 | 17.60 | 18.10 | 15.50 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
