
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.60 | 52.10 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.90 | 46.90 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.70 | 41.80 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.10 | 37.10 | 37.77 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.80 | 32.20 | 36.70 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.40 | 26.50 | 18.20 | 25.45 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 19.30 | 21.50 | 14.90 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 15.00 | 16.70 | 22.20 | 15.85 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 10.10 | 11.90 | 11.58 | 11.00 | 0.00 | 0.00 % | 0 | 92 | - |
105.00 | 5.90 | 7.50 | 7.02 | 6.70 | -2.62 | -27.18 % | 2 | 1,134 | 11:27:21 |
110.00 | 2.95 | 3.60 | 3.30 | 3.275 | -1.80 | -35.29 % | 1 | 1,378 | 10:02:47 |
115.00 | 0.80 | 1.45 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 1,613 | - |
120.00 | 0.20 | 0.75 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 1,532 | - |
125.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 529 | - |
130.00 | 0.15 | 1.15 | 1.04 | 0.65 | 0.00 | 0.00 % | 0 | 285 | - |
135.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 219 | - |
145.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 185 | - |
150.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.21 | 1.40 | 0.21 | 0.805 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.23 | 1.70 | 0.23 | 0.965 | 0.00 | 0.00 % | 0 | 307 | - |
90.00 | 0.20 | 0.50 | 0.32 | 0.35 | 0.02 | 6.67 % | 3 | 358 | 09:54:54 |
95.00 | 0.10 | 1.25 | 0.60 | 0.675 | -0.05 | -7.69 % | 12 | 219 | 09:30:03 |
100.00 | 0.10 | 1.50 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 964 | - |
105.00 | 0.50 | 2.05 | 1.50 | 1.275 | 0.15 | 11.11 % | 11 | 449 | 11:16:01 |
110.00 | 2.75 | 3.50 | 3.25 | 3.125 | 0.70 | 27.45 % | 3 | 2,016 | 10:11:28 |
115.00 | 4.70 | 6.60 | 3.70 | 5.65 | 0.00 | 0.00 % | 0 | 592 | - |
120.00 | 9.00 | 11.00 | 10.33 | 10.00 | 4.83 | 87.82 % | 3 | 271 | 10:55:51 |
125.00 | 14.00 | 16.30 | 13.00 | 15.15 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 19.10 | 21.60 | 12.60 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 23.60 | 26.70 | 19.40 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.80 | 31.70 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.00 | 36.70 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 41.70 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.30 | 46.70 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.