Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 45.10 | 49.30 | 64.80 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.10 | 44.30 | 44.75 | 42.20 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 35.20 | 38.30 | 48.80 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.20 | 34.30 | 50.23 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.20 | 29.20 | 50.70 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.80 | 23.10 | 37.66 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.70 | 18.20 | 36.20 | 17.45 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 11.40 | 13.00 | 13.00 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 5.40 | 7.90 | 7.55 | 6.65 | -2.63 | -25.83 % | 1 | 26 | 14:02:32 |
100.00 | 2.05 | 4.20 | 2.70 | 3.125 | 0.77 | 39.90 % | 31 | 92 | 12:59:20 |
105.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 19 | 155 | 12:21:46 |
110.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 41 | 1,488 | 10:05:46 |
115.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 9 | 812 | 14:33:22 |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 34 | 3,407 | 13:02:47 |
125.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.03 | 60.00 % | 26 | 701 | 15:21:31 |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 453 | - |
135.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 317 | - |
140.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 186 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 135 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 66 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
70.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 73 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 96 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
85.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 141 | - |
90.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 140 | - |
95.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.13 | -65.00 % | 25 | 190 | 15:01:19 |
100.00 | 0.35 | 0.50 | 0.48 | 0.425 | -0.57 | -54.29 % | 53 | 1,010 | 15:49:03 |
105.00 | 2.55 | 3.20 | 3.18 | 2.875 | -1.13 | -26.22 % | 226 | 1,710 | 15:45:22 |
110.00 | 7.60 | 8.20 | 7.93 | 7.90 | -1.31 | -14.18 % | 83 | 1,691 | 13:52:00 |
115.00 | 12.60 | 13.00 | 12.90 | 12.80 | -0.02 | -0.15 % | 43 | 441 | 15:50:31 |
120.00 | 17.30 | 18.40 | 15.50 | 17.85 | 0.00 | 0.00 % | 0 | 54 | - |
125.00 | 22.40 | 23.30 | 23.50 | 22.85 | 0.00 | 0.00 % | 0 | 271 | - |
130.00 | 26.20 | 29.30 | 25.60 | 27.75 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 30.80 | 34.80 | 19.51 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.80 | 39.80 | 30.33 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.80 | 44.80 | 35.33 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.