JM Smucker SJM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	46.70	51.50	0.00	49.10	0.00	0.00 %	0	0	-
70.00	41.70	46.30	0.00	44.00	0.00	0.00 %	0	0	-
75.00	36.80	41.50	0.00	39.15	0.00	0.00 %	0	0	-
80.00	31.90	36.50	36.81	34.20	0.00	0.00 %	0	3	-
85.00	27.10	31.50	0.00	29.30	0.00	0.00 %	0	0	-
90.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
95.00	16.80	20.80	0.00	18.80	0.00	0.00 %	0	0	-
100.00	12.00	15.60	16.92	13.80	0.00	0.00 %	0	3	-
105.00	7.10	10.40	9.50	8.75	-2.40	-20.17 %	1	8	4/26/2024
110.00	4.70	5.00	6.04	4.85	0.00	0.00 %	0	488	-
115.00	1.75	1.90	2.00	1.825	-0.60	-23.08 %	39	965	4/26/2024
120.00	0.45	0.55	0.55	0.50	-0.30	-35.29 %	46	574	4/26/2024
125.00	0.10	0.20	0.17	0.15	-0.07	-29.17 %	54	534	4/26/2024
130.00	0.20	0.15	0.08	0.175	-0.12	-60.00 %	1	142	4/26/2024
135.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1,345	142	4/26/2024
140.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	9	-
145.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	8	-
150.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
160.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.10	0.05	0.075	0.00	0.00 %	10	6	4/26/2024
95.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	22	-
100.00	0.10	0.25	0.35	0.175	0.20	133.33 %	6	578	4/26/2024
105.00	0.35	0.45	0.37	0.40	0.07	23.33 %	2	243	4/26/2024
110.00	1.20	1.30	1.22	1.25	0.27	28.42 %	61	520	4/26/2024
115.00	3.50	3.70	3.37	3.60	0.49	17.01 %	10	613	4/26/2024
120.00	5.50	7.60	7.31	6.55	3.71	103.06 %	11	162	4/26/2024
125.00	11.90	13.30	10.90	12.60	0.00	0.00 %	0	116	-
130.00	15.50	19.40	13.20	17.45	0.00	0.00 %	0	2	-
135.00	20.50	24.10	0.00	22.30	0.00	0.00 %	0	0	-
140.00	24.50	29.20	0.00	26.85	0.00	0.00 %	0	0	-
145.00	29.50	33.90	0.00	31.70	0.00	0.00 %	0	0	-
150.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
155.00	39.50	43.90	0.00	41.70	0.00	0.00 %	0	0	-
160.00	44.50	48.80	0.00	46.65	0.00	0.00 %	0	0	-

SJM JM Smucker Company