Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 43.80 | 47.50 | 42.50 | 45.65 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.50 | 38.10 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.00 | 32.60 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.00 | 26.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.40 | 22.00 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.60 | 17.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.80 | 12.50 | 11.18 | 11.65 | 2.28 | 25.62 % | 1 | 1 | 11/18/2024 |
105.00 | 7.00 | 7.70 | 4.50 | 7.35 | 0.00 | 0.00 % | 0 | 1,002 | - |
110.00 | 4.10 | 4.40 | 4.00 | 4.25 | 1.40 | 53.85 % | 35 | 393 | 11/18/2024 |
115.00 | 2.00 | 2.15 | 2.05 | 2.075 | 0.95 | 86.36 % | 194 | 475 | 11/18/2024 |
120.00 | 0.65 | 1.00 | 0.97 | 0.825 | 0.42 | 76.36 % | 144 | 282 | 11/18/2024 |
125.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.20 | 100.00 % | 146 | 152 | 11/18/2024 |
130.00 | 0.05 | 0.25 | 0.16 | 0.15 | -0.04 | -20.00 % | 2 | 39 | 11/18/2024 |
135.00 | 0.35 | 0.30 | 0.05 | 0.325 | -0.30 | -85.71 % | 1 | 41 | 11/18/2024 |
140.00 | 0.11 | 0.20 | 0.03 | 0.155 | -0.08 | -72.73 % | 1 | 2 | 11/18/2024 |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.60 | 0.26 | 0.35 | -0.04 | -13.33 % | 1 | 13 | 11/18/2024 |
95.00 | 0.10 | 0.45 | 0.40 | 0.275 | -0.04 | -9.09 % | 5 | 22 | 11/18/2024 |
100.00 | 0.45 | 0.85 | 0.68 | 0.65 | -0.52 | -43.33 % | 50 | 90 | 11/18/2024 |
105.00 | 1.25 | 1.45 | 1.60 | 1.35 | -1.05 | -39.62 % | 21 | 301 | 11/18/2024 |
110.00 | 3.00 | 3.60 | 3.50 | 3.30 | -1.86 | -34.70 % | 16 | 525 | 11/18/2024 |
115.00 | 5.90 | 6.40 | 8.85 | 6.15 | 0.00 | 0.00 % | 0 | 170 | - |
120.00 | 9.60 | 11.60 | 9.24 | 10.60 | 0.00 | 0.00 % | 0 | 77 | - |
125.00 | 13.70 | 15.30 | 7.10 | 14.50 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 18.90 | 20.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.00 | 25.30 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.90 | 31.50 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.90 | 36.60 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.80 | 41.60 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.80 | 46.60 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.