ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JM Smucker Company

JM Smucker Company (SJM)

110.47
3.55
(3.32%)
Closed November 19 4:00PM
110.47
0.00
(0.00%)
After Hours: 7:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0043.8047.5042.5045.650.000.00 %020-
70.0038.5042.500.0040.500.000.00 %00-
75.0033.5038.100.0035.800.000.00 %00-
80.0029.0032.600.0030.800.000.00 %00-
85.0024.0026.800.0025.400.000.00 %00-
90.0020.4022.000.0021.200.000.00 %00-
95.0014.6017.600.0016.100.000.00 %00-
100.0010.8012.5011.1811.652.2825.62 %1111/18/2024
105.007.007.704.507.350.000.00 %01,002-
110.004.104.404.004.251.4053.85 %3539311/18/2024
115.002.002.152.052.0750.9586.36 %19447511/18/2024
120.000.651.000.970.8250.4276.36 %14428211/18/2024
125.000.250.450.400.350.20100.00 %14615211/18/2024
130.000.050.250.160.15-0.04-20.00 %23911/18/2024
135.000.350.300.050.325-0.30-85.71 %14111/18/2024
140.000.110.200.030.155-0.08-72.73 %1211/18/2024
145.000.000.500.000.000.000.00 %00-
150.000.000.500.000.000.000.00 %00-
155.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.500.000.000.000.00 %00-
70.000.001.800.000.000.000.00 %00-
75.000.051.800.050.9250.000.00 %01-
80.000.000.750.000.000.000.00 %00-
85.000.000.950.000.000.000.00 %00-
90.000.100.600.260.35-0.04-13.33 %11311/18/2024
95.000.100.450.400.275-0.04-9.09 %52211/18/2024
100.000.450.850.680.65-0.52-43.33 %509011/18/2024
105.001.251.451.601.35-1.05-39.62 %2130111/18/2024
110.003.003.603.503.30-1.86-34.70 %1652511/18/2024
115.005.906.408.856.150.000.00 %0170-
120.009.6011.609.2410.600.000.00 %077-
125.0013.7015.307.1014.500.000.00 %04-
130.0018.9020.800.0019.850.000.00 %00-
135.0024.0025.300.0024.650.000.00 %00-
140.0027.9031.500.0029.700.000.00 %00-
145.0032.9036.600.0034.750.000.00 %00-
150.0037.8041.600.0039.700.000.00 %00-
155.0042.8046.600.0044.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

SJM Discussion

View Posts
whytestocks whytestocks 5 years ago
News: $SJM JM Smucker Co (SJM) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. JM Smucker Co   (NYSE: SJM) Q2 2020 Earnings Call Nov 22, 2019 , 8:30 a.m. ET Operator Continue reading

Got this from SJM - JM Smucker Co (SJM) Q2 2020 Earnings Call Transcript
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $SJM Why J.M. Smucker Stock Jumped 8% This Morning, Then Slumped

Shares of jelly maker J.M. Smucker (NYSE: SJM) popped more than 8% in early trading Friday after the company topped analyst estimates for fiscal Q2 2020 earnings this morning, but then gave back roughly half their gains. The stock was up only 4.2% as of 11:40 a.m. EST today.  Analysts ...

Find out more SJM - Why J.M. Smucker Stock Jumped 8% This Morning, Then Slumped
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $SJM Futures Up, Aimed at Ending 3-Session Skid

U.S. stock index futures were slightly higher Friday morning, following three straight days of market losses. Futures for the Dow Jones Industrials gained 42 points, or 0.2%, Friday to 27,790. Futures for the S&P 500 added 4.25 points, or 0.1%, at 3,108.25. The NASDAQ Composit...

Find out more SJM - Futures Up, Aimed at Ending 3-Session Skid
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $SJM The J. M. Smucker Company Announces Fiscal 2020 Second Quarter Results

ORRVILLE, Ohio , Nov. 22, 2019 /PRNewswire/ -- The J. M. Smucker Company (NYSE: SJM) today announced results for the second quarter ended October 31, 2019, of its 2020 fiscal year. Financial results reflect the divestiture of the Company's U.S. baking business on August 31, 2018 ...

Read the whole news SJM - The J. M. Smucker Company Announces Fiscal 2020 Second Quarter Results
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $SJM Bodega-Born Café Bustelo® Coffee Makes National Advertising Debut in Vibrant New Campaign Created by Publicis Groupe

ORRVILLE, Ohio , Sept. 2, 2019 /PRNewswire/ -- Café Bustelo , the legacy espresso-style coffee brand, is making its national advertising debut in a vibrant new campaign, blending modern and traditional Latin imagery and music in a celebration of the brand's heritage. Since 1928, Ca...

Got this from Bodega-Born Café Bustelo® Coffee Makes National Advertising Debut in Vibrant New Campaign Created by Publicis Groupe
๐Ÿ‘๏ธ0
Liam859 Liam859 6 years ago
Perfect time to load up some long term gold. Peeps always gonna need pb&j
๐Ÿ‘๏ธ0
ITMS ITMS 7 years ago
This Stock Is Almost On Sale With A Coupon

Since early June most of the leading food processing stocks have fallen off a cliff. Traders should take note that Smucker JM Co (NYSE:SJM) topped out long before that, peaking in August 2016 at $157.30 a share. Since that pivot top in the stock the shares have tumbled lower by $42.00. Today, SJM stock is trading at $114.95 a share. Many traders may think the stock is now on sale, but that is not the case just yet. There is still lower prices ahead before this stock reaches its institutional buy point.

Traders and investors should watch the $109.00 level for major chart support. This is an area where the stock price should be defended by the institutional traders. In fact, this was a major chart support level in July 2015 and it should be supported again when retested. This area is a support level where I will be looking to buy SJM stock.



Nicholas Santiago
InTHeMoneyStocks
๐Ÿ‘๏ธ0
TREND1 TREND1 8 years ago
SJM RSI 5

๐Ÿ‘๏ธ0
TREND1 TREND1 8 years ago
FLOAT = 112 M
๐Ÿ‘๏ธ0
TREND1 TREND1 8 years ago
EPS = 5.77
๐Ÿ‘๏ธ0
TREND1 TREND1 8 years ago
RE PURCH SHARES 3 MILLION
On February 22, 2017, The J. M. Smucker Company (the โ€œCompanyโ€) entered into a share repurchase plan (the โ€œPlanโ€) established in accordance with Rule 10b5-1 of the Securities Exchange Act of 1934, as amended (the โ€œExchange Actโ€), in connection with the 6,586,598 remaining common shares authorized for repurchase by the Companyโ€™s Board of Directors as of the Companyโ€™s fiscal quarter ended January 31, 2017. A Rule 10b5-1 plan allows a company to repurchase its shares at times when it otherwise might be unable to do so under the Exchange Actโ€™s insider trading rules or during self-imposed trading blackout periods.

The Plan will facilitate purchases of the Companyโ€™s common shares under its authorized share repurchase program. The Companyโ€™s designated broker will have authority under the Plan to repurchase up to 3,000,000 of the remaining 6,586,598 common shares authorized for repurchase commencing on February 27, 2017 and expiring on October 31, 2017, unless terminated earlier in accordance with the terms of the Plan. Repurchases under the Plan will be subject to specified parameters and certain price and volume restraints as established in the Plan. Therefore, there is no guarantee as to the exact number of common shares that will be repurchased. Any repurchased shares will be held in treasury.
๐Ÿ‘๏ธ0
ValueInvestor15 ValueInvestor15 8 years ago
J M Smucker $SJM has little Margin of Safety for value investors before earnings Friday: Fair Value Source

๐Ÿ‘๏ธ0
Ichauway Ichauway 10 years ago
And it is Jamming!
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 10 years ago
SJM makes the best jam in town!
๐Ÿ‘๏ธ0
Liam859 Liam859 10 years ago
Gotta love pb&j!!!!
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 10 years ago
It was an obvious call...
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 11 years ago
Great time to load!!!
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 11 years ago
SJM$$$
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 11 years ago
SJM LONG$$$
๐Ÿ‘๏ธ0
ECole ECole 11 years ago
Q2 14 call transcript


http://www.earningsimpact.com/Transcript/84615/SJM/Q2-2014-Earnings-Call
๐Ÿ‘๏ธ0
Gixene Gixene 11 years ago
OGSPECULATOR, I agree. Though I would say the range of $110-$115. If their earnings are strong this quarter, it could happen. I believe they release earnings sometime at the end of this month. We will see...
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 11 years ago
It seems unlikely until the pps is 130-140, IMO
๐Ÿ‘๏ธ0
Gixene Gixene 11 years ago
OGSPECULATOR, do you think they will this coming quarter?
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 11 years ago
Split sounds good to me :^)
๐Ÿ‘๏ธ0
Gixene Gixene 11 years ago
OGSPECULATOR, I agree! Though J.M. Smucker (SJM) needs to break bread and split!
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 11 years ago
Best jam around!
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 11 years ago
Whale buyer spotted!!!
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 11 years ago
Exceptional company!!!
๐Ÿ‘๏ธ0
OGSPECULATOR OGSPECULATOR 11 years ago
We are witnessing greatness here.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $SJM ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SJM ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SJM&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SJM&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SJM
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SJM#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SJM+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SJM
Finviz: http://finviz.com/quote.ashx?t=SJM
~ BusyStock: http://busystock.com/i.php?s=SJM&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SJM >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0
Bart Myers Bart Myers 13 years ago
Gabelli is out with its report today on J.M. Smucker (NYSE: SJM), downgrading SJM from Buy to Hold.

In a note to clients, Gabelli writes, "SJM faces several challenges going into FY2012, although the earnings guidance is achievable, we are changing our recommendation to a Hold based on valuation and potential 2H challenges."


Source: http://www.benzinga.com/analyst-ratings/analyst-color/11/06/1157137/update-gabelli-downgrades-j-m-smucker-to-hold#ixzz1OssZRNZk
๐Ÿ‘๏ธ0