SJM

JM Smucker Historical Data

Company Name Stock Ticker Symbol Market Type
JM Smucker Company SJM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.68 -0.48% 141.43 14:44:33
Open Price Low Price High Price Close Price Prev Close
142.40 140.00 142.43 142.11
more quote information »

SJM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.09142.43135.44139.25812,9274.343.17%
1 Month138.96143.05135.44139.51779,2152.471.78%
3 Months132.64144.8999125.825137.36770,9478.796.63%
6 Months134.25146.74119.82134.25865,7267.185.35%
1 Year120.93146.74119.82133.34825,52820.5016.95%
3 Years107.65146.7491.88121.15919,09633.7831.38%
5 Years105.20146.7491.32116.92969,24936.2334.44%

SJM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 142.11 2.55 1.83% 139.78 142.28 139.765 758,429
Oct 03 2022 139.56 2.15 1.56% 138.57 140.02 137.65 642,334
Sep 30 2022 137.41 -1.59 -1.14% 139.09 139.74 136.99 1,147,730
Sep 29 2022 139.00 -0.18 -0.13% 139.18 139.625 137.47 809,950
Sep 28 2022 139.18 2.59 1.9% 137.09 140.03 135.44 706,190
Sep 27 2022 136.59 -2.93 -2.1% 139.84 140.36 136.33 791,160
Sep 26 2022 139.52 -1.13 -0.8% 140.30 141.98 139.48 700,876
Sep 23 2022 140.65 -1.38 -0.97% 141.11 142.6814 138.81 658,545
Sep 22 2022 142.03 1.52 1.08% 140.95 143.05 140.55 932,778
Sep 21 2022 140.51 1.31 0.94% 139.92 142.75 139.75 590,747
Sep 20 2022 139.20 -0.76 -0.54% 139.11 140.04 138.08 468,040
Sep 19 2022 139.96 1.08 0.78% 138.94 140.17 138.75 426,516
Sep 16 2022 138.88 -0.27 -0.19% 139.31 140.23 138.14 1,917,094
Sep 15 2022 139.15 0.11 0.08% 139.13 139.62 137.53 568,681
Sep 14 2022 139.04 -0.30 -0.22% 139.33 140.11 138.34 745,350
Sep 13 2022 139.34 -2.06 -1.46% 141.37 142.33 138.86 999,434
Sep 12 2022 141.40 1.96 1.41% 139.96 141.56 138.78 741,750
Sep 09 2022 139.44 0.80 0.58% 139.39 140.59 137.70 558,448
Sep 08 2022 138.64 -2.28 -1.62% 139.80 140.66 137.44 788,163
Sep 07 2022 140.92 2.29 1.65% 138.96 141.10 138.06 632,080
Sep 06 2022 138.63 -1.37 -0.98% 140.14 141.54 138.11 791,650
See More Historical Prices »


Your Recent History
NYSE
SJM
JM Smucker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now