Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.33 | 3.00% | 114.4301 | 17:32:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.35 | 111.245 | 114.97 | 114.76 | 111.10 |
SJM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.02 | 114.97 | 109.375 | 110.14 | 1,242,649 | 2.41 | 2.15% |
| 1 Month | 124.38 | 127.145 | 109.375 | 117.19 | 1,161,196 | -9.95 | -8.00% |
| 3 Months | 132.11 | 134.62 | 109.375 | 122.73 | 1,296,004 | -17.68 | -13.38% |
| 6 Months | 114.49 | 134.62 | 107.33 | 120.49 | 1,354,089 | -0.0599 | -0.05% |
| 1 Year | 153.45 | 159.92 | 107.33 | 129.10 | 1,197,749 | -39.02 | -25.43% |
| 3 Years | 132.13 | 163.07 | 107.33 | 133.88 | 957,421 | -17.70 | -13.40% |
| 5 Years | 121.15 | 163.07 | 91.88 | 125.48 | 960,727 | -6.72 | -5.55% |
SJM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 111.10 | 1.30 | 1.18% | 110.44 | 111.57 | 109.99 | 1,179,649 |
| Apr 17 2024 | 109.80 | -0.18 | -0.16% | 110.45 | 110.86 | 109.61 | 1,222,113 |
| Apr 16 2024 | 109.98 | -0.22 | -0.20% | 110.59 | 110.88 | 109.69 | 1,400,564 |
| Apr 15 2024 | 110.20 | 0.59 | 0.54% | 110.10 | 111.00 | 109.375 | 1,371,592 |
| Apr 12 2024 | 109.61 | -2.43 | -2.17% | 112.02 | 112.27 | 109.51 | 1,066,271 |
| Apr 11 2024 | 112.04 | -1.50 | -1.32% | 113.98 | 114.58 | 111.90 | 1,156,748 |
| Apr 10 2024 | 113.54 | -3.83 | -3.26% | 116.06 | 116.435 | 113.53 | 1,340,553 |
| Apr 09 2024 | 117.37 | 1.43 | 1.23% | 116.07 | 117.73 | 115.64 | 982,589 |
| Apr 08 2024 | 115.94 | -1.28 | -1.09% | 116.99 | 118.08 | 115.90 | 1,444,737 |
| Apr 05 2024 | 117.22 | -1.57 | -1.32% | 118.65 | 118.76 | 116.99 | 738,294 |
| Apr 04 2024 | 118.79 | -0.73 | -0.61% | 120.53 | 120.7882 | 118.52 | 1,374,240 |
| Apr 03 2024 | 119.52 | -3.54 | -2.88% | 123.08 | 123.08 | 119.50 | 1,903,319 |
| Apr 02 2024 | 123.06 | -1.67 | -1.34% | 124.79 | 125.05 | 122.56 | 1,307,379 |
| Apr 01 2024 | 124.73 | -1.14 | -0.91% | 125.75 | 126.03 | 124.01 | 840,773 |
| Mar 28 2024 | 125.87 | 0.15 | 0.12% | 125.72 | 127.145 | 125.57 | 1,265,881 |
| Mar 27 2024 | 125.72 | 2.44 | 1.98% | 123.81 | 125.79 | 123.81 | 761,431 |
| Mar 26 2024 | 123.28 | -0.35 | -0.28% | 124.03 | 124.06 | 123.075 | 888,834 |
| Mar 25 2024 | 123.63 | -0.84 | -0.67% | 124.90 | 125.04 | 122.20 | 1,232,145 |
| Mar 22 2024 | 124.47 | 0.53 | 0.43% | 124.38 | 124.87 | 123.63 | 661,004 |
| Mar 21 2024 | 123.94 | 0.51 | 0.41% | 123.27 | 124.46 | 122.46 | 673,383 |
| Mar 20 2024 | 123.43 | -1.52 | -1.22% | 125.42 | 127.5899 | 122.944 | 998,444 |
| Mar 19 2024 | 124.95 | 2.27 | 1.85% | 123.05 | 125.165 | 123.05 | 800,976 |
