News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.40 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.30 | 7.00 | 7.40 | 0.00 % | 6 | 0 |
| 114.00 | 4.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.90 | 4.60 | 8.20 | 0.00 % | 0 | 33 |
| 116.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.90 | 3.90 | 4.67 | 0.00 % | 0 | 9 |
| 118.00 | 1.30 | 2.60 | 2.30 | -62.30 % | 6 | 30 |
| 119.00 | 1.25 | 1.95 | 2.00 | -55.06 % | 44 | 9 |
| 120.00 | 1.35 | 1.55 | 1.42 | -69.85 % | 27 | 200 |
| 121.00 | 0.65 | 1.15 | 1.19 | -23.23 % | 16 | 11 |
| 122.00 | 0.45 | 0.90 | 1.00 | -65.87 % | 20 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.15 | 0.65 | 0.61 | 0.00 % | 0 | 8 |
| 114.00 | 0.30 | 0.85 | 0.40 | 33.33 % | 3 | 10 |
| 115.00 | 0.70 | 1.20 | 1.00 | 150.00 % | 33 | 54 |
| 116.00 | 0.45 | 1.35 | 1.19 | -7.03 % | 15 | 7 |
| 117.00 | 1.20 | 2.00 | 1.00 | 25.00 % | 5 | 1 |
| 118.00 | 1.55 | 2.20 | 1.00 | 0.00 % | 3 | 6 |
| 119.00 | 1.20 | 2.95 | 2.28 | 5.07 % | 267 | 130 |
| 120.00 | 2.65 | 3.60 | 3.00 | -54.48 % | 33 | 1 |
| 121.00 | 2.20 | 4.30 | 2.75 | -1.79 % | 4 | 3 |
| 122.00 | 4.00 | 5.50 | 4.07 | 84.16 % | 6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
