News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.70 | 25.50 | 22.68 | 45.66 % | 20 | 20 |
| 65.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 15.50 | 5.70 | 0.00 % | 0 | 1 |
| 75.00 | 5.80 | 10.50 | 8.80 | 7.32 % | 19 | 69 |
| 80.00 | 1.90 | 5.10 | 3.50 | 0.00 % | 0 | 208 |
| 85.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 54 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 26 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 47 |
| 80.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 59 |
| 85.00 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
