Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stifel Financial Corporation | SF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
75.03 | 74.235 | 75.33 | 74.35 |
SF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.33 | 76.93 | 73.51 | 74.78 | 541,218 | -1.73 | -2.27% |
1 Month | 73.74 | 78.33 | 73.51 | 76.17 | 505,705 | 0.86 | 1.17% |
3 Months | 74.00 | 78.33 | 71.36 | 75.26 | 545,465 | 0.60 | 0.81% |
6 Months | 59.25 | 78.33 | 54.81 | 68.85 | 550,399 | 15.35 | 25.91% |
1 Year | 59.63 | 78.33 | 54.81 | 64.73 | 575,710 | 14.97 | 25.10% |
3 Years | 69.61 | 83.28 | 49.31 | 64.61 | 625,282 | 4.99 | 7.17% |
5 Years | 59.28 | 83.28 | 31.13 | 61.51 | 564,561 | 15.32 | 25.84% |
SF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 74.35 | -0.03 | -0.04% | 74.39 | 74.89 | 73.5801 | 577,848 |
Apr 15 2024 | 74.38 | -0.14 | -0.19% | 75.69 | 76.12 | 74.12 | 879,624 |
Apr 12 2024 | 74.52 | -0.67 | -0.89% | 74.43 | 74.98 | 73.51 | 434,200 |
Apr 11 2024 | 75.19 | -0.78 | -1.03% | 75.94 | 76.07 | 74.93 | 341,540 |
Apr 10 2024 | 75.97 | -1.52 | -1.96% | 76.33 | 76.93 | 75.68 | 472,879 |
Apr 09 2024 | 77.49 | -0.25 | -0.32% | 77.66 | 78.04 | 76.61 | 567,618 |
Apr 08 2024 | 77.74 | 0.73 | 0.95% | 77.48 | 78.07 | 77.225 | 294,883 |
Apr 05 2024 | 77.01 | 0.98 | 1.29% | 76.26 | 77.245 | 76.11 | 338,347 |
Apr 04 2024 | 76.03 | -1.03 | -1.34% | 77.80 | 78.185 | 75.95 | 885,754 |
Apr 03 2024 | 77.06 | 0.47 | 0.61% | 76.51 | 77.71 | 76.51 | 425,862 |
Apr 02 2024 | 76.59 | -0.70 | -0.91% | 76.89 | 76.955 | 76.095 | 392,989 |
Apr 01 2024 | 77.29 | -0.88 | -1.13% | 78.17 | 78.17 | 76.935 | 578,613 |
Mar 28 2024 | 78.17 | 1.50 | 1.96% | 76.93 | 78.33 | 76.93 | 612,825 |
Mar 27 2024 | 76.67 | 0.84 | 1.11% | 76.42 | 76.73 | 75.90 | 375,339 |
Mar 26 2024 | 75.83 | -0.31 | -0.41% | 76.46 | 76.845 | 75.77 | 408,526 |
Mar 25 2024 | 76.14 | 0.26 | 0.34% | 75.76 | 76.42 | 75.50 | 477,420 |
Mar 22 2024 | 75.88 | -1.21 | -1.57% | 77.68 | 77.68 | 75.85 | 473,708 |
Mar 21 2024 | 77.09 | 1.49 | 1.97% | 76.13 | 77.98 | 75.99 | 482,901 |
Mar 20 2024 | 75.60 | 1.43 | 1.93% | 73.74 | 75.94 | 73.74 | 587,512 |
Mar 19 2024 | 74.17 | 0.43 | 0.58% | 73.63 | 74.645 | 73.5919 | 557,324 |
Mar 18 2024 | 73.74 | -0.32 | -0.43% | 73.84 | 74.29 | 73.62 | 443,115 |