Stifel Financial SF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	36.80	41.50	0.00	39.15	0.00	0.00 %	0	0	-
45.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
50.00	26.70	31.40	0.00	29.05	0.00	0.00 %	0	0	-
55.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
60.00	17.30	21.80	15.57	19.55	0.00	0.00 %	0	20	-
65.00	12.00	16.30	0.00	14.15	0.00	0.00 %	0	0	-
70.00	7.20	12.00	5.70	9.60	0.00	0.00 %	0	1	-
75.00	2.10	5.00	4.15	3.55	0.00	0.00 %	0	104	-
80.00	1.05	1.30	1.05	1.175	0.15	16.67 %	53	139	4/26/2024
85.00	0.05	0.40	0.25	0.225	0.20	400.00 %	1	17	4/26/2024
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.75	0.00	0.00	0	-
50.00	0.00	5.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.10	0.00	0.00	0	-
65.00	0.00	0.75	0.00	0.00	0	-
70.00	0.10	0.20	0.80	0.15	6	-
75.00	0.20	0.45	1.40	0.325	47	-
80.00	1.70	2.95	3.95	2.325	2	-
85.00	3.90	8.50	0.00	6.20	0	-
90.00	9.50	13.50	0.00	11.50	0	-
95.00	13.80	18.50	0.00	16.15	0	-
100.00	19.10	23.50	0.00	21.30	0	-
105.00	23.70	28.50	0.00	26.10	0	-
110.00	28.80	33.50	0.00	31.15	0	-

SF Stifel Financial Corporation