Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SEMrush Holdings Inc (SEMR)
SEMrush Holdings Inc (SEMR) Options

SEMR SEMrush Holdings Inc

15.26

-0.03 (-0.20%)

May 10 2024 - Closed

Delayed by 15 minutes

SEMR May 17 2024 15 Call

View Full SEMR Chain

0.25 -0.25 (-50.00%)

Bid	0.40	Volume	15	Exp. Date	May 17 2024
Ask	0.55	Open Interest	87	Day's Range	0.25 - 0.60
Open	0.60	Prev Close	0.50	Last Trade	5/10/2024 11:23

SEMR Option Chain - May 17 2024

SEMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	13.80	0.00	0.00 %	0	0
5.00	10.00	11.60	0.00	0.00 %	0	0
7.50	7.50	9.00	0.00	0.00 %	0	0
10.00	5.00	5.30	2.72	0.00 %	0	5
12.50	1.65	3.20	2.63	29.56 %	7	196
15.00	0.40	0.55	0.25	-50.00 %	15	87
17.50	0.25	0.05	0.25	0.00 %	0	24

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.33	0.55	0.33	0.00 %	0	1
10.00	0.10	0.90	0.10	0.00 %	0	13
12.50	0.05	0.05	0.05	0.00 %	0	1,396
15.00	0.15	0.25	0.25	0.00 %	0	12
17.50	2.00	3.70	2.20	0.00 %	0	1

SEMR Latest iHub Posts

More SEMR Messages

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock