ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEMR SEMrush Holdings Inc

15.26
-0.03 (-0.20%)
May 10 2024 - Closed
Delayed by 15 minutes

SEMR May 17 2024 7.5 Put

0.33 0.00 (0.00%)
Bid 0.33 Volume 0 Exp. Date May 17 2024
Ask 0.55 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.33 Last Trade - -

SEMR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.5013.800.000.00 %00
5.0010.0011.600.000.00 %00
7.507.509.000.000.00 %00
10.005.005.302.720.00 %05
12.501.653.202.6329.56 %7196
15.000.400.550.25-50.00 %1587
17.500.250.050.250.00 %024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.330.550.330.00 %01
10.000.100.900.100.00 %013
12.500.050.050.050.00 %01,396
15.000.150.250.250.00 %012
17.502.003.702.200.00 %01

SEMR Latest iHub Posts

Your Recent History

Delayed Upgrade Clock