News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 8.60 | 7.80 | 7.59 % | 5 | 131 |
| 92.50 | 3.90 | 5.80 | 5.67 | 12.28 % | 2 | 193 |
| 95.00 | 3.00 | 3.50 | 3.20 | 28.00 % | 31 | 660 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 63 | 823 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 356 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 198 |
| 87.50 | 0.03 | 0.30 | 0.02 | -33.33 % | 2 | 226 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.65 | 2.15 | 1.75 | -38.60 % | 54 | 196 |
| 105.00 | 6.60 | 7.30 | 6.45 | -21.53 % | 1 | 61 |
| 110.00 | 10.00 | 13.10 | 13.80 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
