News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 812 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 1/03/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.60 | 13.80 | 28.80 | 0.00 % | 0 | 13 |
| 82.50 | 8.60 | 10.80 | 10.35 | 0.00 % | 0 | 45 |
| 85.00 | 7.40 | 8.20 | 8.05 | 0.00 % | 0 | 29 |
| 87.50 | 4.30 | 6.60 | 8.10 | 0.00 % | 0 | 18 |
| 90.00 | 3.40 | 3.70 | 3.70 | 13.15 % | 1 | 144 |
| 92.50 | 2.00 | 2.25 | 2.30 | -4.17 % | 1 | 195 |
| 95.00 | 1.10 | 1.20 | 1.20 | -10.45 % | 143 | 612 |
| 97.50 | 0.50 | 0.65 | 0.72 | -4.00 % | 4 | 269 |
| 100.00 | 0.20 | 0.35 | 0.35 | -12.50 % | 6 | 812 |
| 105.00 | 0.05 | 0.15 | 0.11 | -35.29 % | 5 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 72 |
| 82.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 225 |
| 85.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 1 | 205 |
| 87.50 | 0.55 | 0.70 | 0.80 | 23.08 % | 1 | 187 |
| 90.00 | 1.25 | 1.40 | 1.65 | 10.00 % | 1 | 393 |
| 92.50 | 2.30 | 2.55 | 2.55 | -5.90 % | 1 | 224 |
| 95.00 | 3.70 | 4.20 | 3.94 | 0.00 % | 0 | 147 |
| 97.50 | 5.50 | 6.10 | 5.30 | 0.00 % | 0 | 156 |
| 100.00 | 7.60 | 8.70 | 8.10 | 0.00 % | 0 | 258 |
| 105.00 | 10.50 | 15.30 | 12.20 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
