News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 240 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 5,054 | Day's Range | 0.50 - 0.65 |
| Open | 0.55 | Prev Close | 0.40 | Last Trade | 5/09/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 5.80 | 5.17 | 0.00 % | 0 | 671 |
| 11.00 | 2.65 | 4.50 | 4.63 | 0.00 % | 0 | 448 |
| 12.00 | 3.20 | 3.50 | 3.29 | 13.84 % | 19 | 854 |
| 13.00 | 1.25 | 2.45 | 2.47 | 17.62 % | 30 | 1,245 |
| 14.00 | 1.35 | 1.50 | 1.45 | 31.82 % | 19 | 1,220 |
| 15.00 | 0.65 | 0.75 | 0.50 | 25.00 % | 240 | 5,054 |
| 16.00 | 0.20 | 0.25 | 0.25 | 66.67 % | 881 | 2,965 |
| 17.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 7 | 4,109 |
| 18.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 1,455 |
| 19.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 330 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 783 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 479 |
| 13.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 638 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 1,750 |
| 15.00 | 0.20 | 0.35 | 0.35 | -20.45 % | 338 | 2,672 |
| 16.00 | 0.80 | 0.95 | 0.98 | -20.33 % | 16 | 659 |
| 17.00 | 1.65 | 1.80 | 2.05 | 0.00 % | 0 | 103 |
| 18.00 | 2.60 | 2.80 | 3.00 | 0.00 % | 0 | 97 |
| 19.00 | 3.50 | 3.90 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
