Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seabridge Gold Inc | SA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.57 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.57 |
SA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.66 | 14.10 | 14.98 | 611,169 | 0.55 | 3.66% |
| 1 Month | 15.49 | 16.71 | 14.10 | 15.64 | 680,590 | 0.08 | 0.52% |
| 3 Months | 10.65 | 16.71 | 9.31 | 13.43 | 597,157 | 4.92 | 46.20% |
| 6 Months | 10.92 | 16.71 | 9.31 | 12.55 | 518,749 | 4.65 | 42.58% |
| 1 Year | 14.15 | 16.71 | 9.31 | 12.55 | 420,194 | 1.42 | 10.04% |
| 3 Years | 17.84 | 22.22 | 9.31 | 14.20 | 348,507 | -2.27 | -12.72% |
| 5 Years | 11.48 | 22.86 | 5.12 | 14.53 | 391,613 | 4.09 | 35.63% |
SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.57 | 0.41 | 2.70% | 15.15 | 15.66 | 15.02 | 615,296 |
| Apr 24 2024 | 15.16 | 0.53 | 3.62% | 14.68 | 15.39 | 14.64 | 722,801 |
| Apr 23 2024 | 14.63 | 0.24 | 1.67% | 14.26 | 14.925 | 14.10 | 631,442 |
| Apr 22 2024 | 14.39 | -0.93 | -6.07% | 14.89 | 14.89 | 14.34 | 691,508 |
| Apr 19 2024 | 15.32 | 0.22 | 1.46% | 15.02 | 15.45 | 15.00 | 394,799 |
| Apr 18 2024 | 15.10 | -0.37 | -2.39% | 15.65 | 15.79 | 15.05 | 487,491 |
| Apr 17 2024 | 15.47 | 0.12 | 0.78% | 15.45 | 15.77 | 15.34 | 553,980 |
| Apr 16 2024 | 15.35 | 0.07 | 0.46% | 15.06 | 15.50 | 14.69 | 755,948 |
| Apr 15 2024 | 15.28 | -0.19 | -1.23% | 15.70 | 15.7325 | 15.18 | 682,806 |
| Apr 12 2024 | 15.47 | -0.85 | -5.21% | 16.58 | 16.71 | 15.37 | 1,076,867 |
| Apr 11 2024 | 16.32 | 0.30 | 1.87% | 16.11 | 16.32 | 15.89 | 523,803 |
| Apr 10 2024 | 16.02 | -0.07 | -0.44% | 15.59 | 16.3125 | 15.48 | 593,883 |
| Apr 09 2024 | 16.09 | 0.21 | 1.32% | 16.13 | 16.29 | 15.84 | 634,385 |
| Apr 08 2024 | 15.88 | -0.29 | -1.79% | 16.48 | 16.48 | 15.72 | 596,627 |
| Apr 05 2024 | 16.17 | 0.16 | 1.00% | 16.07 | 16.51 | 15.88 | 580,810 |
| Apr 04 2024 | 16.01 | -0.64 | -3.84% | 16.63 | 16.70 | 15.91 | 767,463 |
| Apr 03 2024 | 16.65 | 0.45 | 2.78% | 16.24 | 16.70 | 16.06 | 771,568 |
| Apr 02 2024 | 16.20 | 0.37 | 2.34% | 16.00 | 16.22 | 15.83 | 723,706 |
| Apr 01 2024 | 15.83 | 0.71 | 4.70% | 15.49 | 15.87 | 15.15 | 1,126,027 |
| Mar 28 2024 | 15.12 | 1.30 | 9.41% | 14.05 | 15.26 | 13.86 | 1,324,613 |
| Mar 27 2024 | 13.82 | 0.69 | 5.26% | 13.37 | 13.852 | 13.29 | 424,514 |
| Mar 26 2024 | 13.13 | -0.02 | -0.15% | 13.41 | 13.46 | 13.12 | 259,219 |
