Seabridge Gold Historical Data - SA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Seabridge Gold Inc SA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 13.84 0.00 0.00 0.00 13.84 04:00:00
more quote information »

SA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1814.5013.1213.65473,1170.665.01%
1 Month13.4814.5012.7213.49314,0360.362.67%
3 Months12.8614.5012.4413.35338,4270.987.62%
6 Months15.2016.5511.8013.39364,878-1.36-8.95%
1 Year14.8516.5510.9513.25391,923-1.01-6.8%
3 Years11.3016.559.219212.11400,5132.5422.48%
5 Years7.3916.553.3110.81530,3386.4587.28%

SA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 13.84 0.24 1.76% 14.01 14.50 13.70 652,753
Feb 21 2020 13.60 0.20 1.49% 13.72 13.83 13.46 429,748
Feb 20 2020 13.40 -0.35 -2.55% 13.60 13.835 13.35 375,534
Feb 19 2020 13.75 0.25 1.85% 13.62 13.77 13.34 478,108
Feb 18 2020 13.50 0.35 2.66% 13.18 13.54 13.12 429,442
Feb 14 2020 13.15 -0.02 -0.15% 13.19 13.42 13.08 222,578
Feb 13 2020 13.17 0.11 0.84% 13.08 13.33 13.01 240,411
Feb 12 2020 13.06 -0.15 -1.14% 13.14 13.17 12.94 181,639
Feb 11 2020 13.21 -0.01 -0.08% 13.06 13.35 12.93 184,141
Feb 10 2020 13.22 0.05 0.38% 13.20 13.38 12.98 203,082
Feb 07 2020 13.17 -0.17 -1.27% 13.36 13.49 13.0004 153,599
Feb 06 2020 13.34 0.22 1.68% 13.09 13.46 13.01 227,431
Feb 05 2020 13.12 0.04 0.31% 13.00 13.37 12.89 272,173
Feb 04 2020 13.08 -0.30 -2.24% 13.15 13.24 12.72 522,953
Feb 03 2020 13.38 -0.55 -3.95% 13.80 13.95 13.34 336,590
Jan 31 2020 13.93 -0.04 -0.29% 13.99 14.15 13.88 201,994
Jan 30 2020 13.97 -0.10 -0.71% 14.08 14.21 13.87 366,329
Jan 29 2020 14.07 0.89 6.75% 13.30 14.12 13.27 294,932
Jan 28 2020 13.18 -0.47 -3.44% 13.48 13.6125 13.18 193,248
Jan 27 2020 13.65 -0.32 -2.29% 14.11 14.4367 13.48 354,772
See More Historical Prices »


Your Recent History
NYSE
SA
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.