Seabridge Gold Historical Data - SA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Seabridge Gold Inc SA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.43 -2.74% 15.28 15.24 15.8333 15.80 15.71 18:51:50
more quote information »

SA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6515.9914.4015.23566,136-0.37-2.36%
1 Month14.5016.6713.6615.06573,2460.785.38%
3 Months10.0016.675.1211.19819,3685.2852.8%
6 Months12.9916.675.1211.72598,7312.2917.63%
1 Year12.1916.675.1212.51514,3503.0925.35%
3 Years10.1016.675.1212.14405,9255.1851.29%
5 Years6.2816.673.3111.05547,9579.00143.31%

SA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 15.28 -0.43 -2.74% 15.80 15.90 15.24 418,783
Jun 01 2020 15.71 -0.17 -1.07% 15.69 15.94 15.37 333,831
May 29 2020 15.88 1.01 6.79% 15.24 15.88 15.05 562,117
May 28 2020 14.87 -0.02 -0.13% 15.16 15.315 14.72 478,104
May 27 2020 14.89 -0.24 -1.59% 14.78 15.00 14.40 903,099
May 26 2020 15.13 -0.68 -4.3% 15.65 15.99 15.0846 553,530
May 22 2020 15.81 0.11 0.7% 15.86 16.17 15.65 338,610
May 21 2020 15.70 -0.42 -2.61% 15.70 16.00 15.25 468,552
May 20 2020 16.12 -0.12 -0.74% 16.36 16.67 15.95 595,424
May 19 2020 16.24 1.10 7.27% 15.58 16.43 15.33 564,394
May 18 2020 15.14 -0.51 -3.26% 15.91 16.50 15.0101 771,715
May 15 2020 15.65 0.79 5.32% 15.00 15.80 14.90 936,805
May 14 2020 14.86 0.51 3.55% 14.50 14.98 14.31 548,707
May 13 2020 14.35 -0.13 -0.9% 14.71 14.91 13.981 600,099
May 12 2020 14.48 0.67 4.85% 14.17 14.9779 14.06 626,562
May 11 2020 13.81 -0.69 -4.76% 14.42 14.56 13.66 555,034
May 08 2020 14.50 -0.14 -0.96% 14.70 14.98 14.42 408,682
May 07 2020 14.64 0.42 2.95% 14.35 14.99 14.13 488,666
May 06 2020 14.22 -0.07 -0.49% 14.16 14.33 13.78 425,810
May 05 2020 14.2898 -0.17 -1.18% 14.50 14.57 13.88 731,939
May 04 2020 14.46 0.15 1.05% 14.60 15.04 14.41 1,141,003
See More Historical Prices »


Your Recent History
NYSE
SA
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.