SA

Seabridge Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Seabridge Gold Inc SA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.74 04:00:00
Open Price Low Price High Price Close Price Prev Close
19.74
more quote information »

SA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6319.9218.5019.43341,1421.115.96%
1 Month18.6819.9218.1419.01317,7771.065.67%
3 Months17.0419.9215.3817.93300,1212.7015.85%
6 Months18.3722.8615.3818.71374,4571.377.46%
1 Year15.1822.8614.8618.61394,2034.5630.04%
3 Years10.9022.865.1214.50423,3898.8481.1%
5 Years14.6622.865.1213.02465,7305.0834.65%

SA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 19.74 0.06 0.3% 19.60 19.92 19.50 433,778
Jun 14 2021 19.68 0.86 4.57% 18.54 19.88 18.50 708,034
Jun 11 2021 18.82 -0.23 -1.21% 18.90 19.05 18.69 224,481
Jun 10 2021 19.05 0.44 2.36% 18.68 19.07 18.55 220,895
Jun 09 2021 18.61 -0.07 -0.37% 18.63 18.83 18.58 118,521
Jun 08 2021 18.68 -0.12 -0.64% 18.76 18.92 18.64 202,189
Jun 07 2021 18.80 -0.12 -0.63% 18.79 18.92 18.5749 176,781
Jun 04 2021 18.92 0.41 2.22% 18.75 18.99 18.57 255,283
Jun 03 2021 18.51 -0.87 -4.49% 18.99 18.99 18.425 267,489
Jun 02 2021 19.38 0.00 0.0% 19.39 19.64 19.18 289,250
Jun 01 2021 19.38 0.26 1.36% 19.33 19.47 18.92 319,346
May 28 2021 19.12 -0.33 -1.7% 19.39 19.56 18.96 409,435
May 27 2021 19.45 0.87 4.68% 18.60 19.54 18.60 561,797
May 26 2021 18.58 0.04 0.22% 18.55 18.85 18.55 447,152
May 25 2021 18.54 0.04 0.22% 18.52 18.74 18.171 303,750
May 24 2021 18.50 0.02 0.11% 18.56 18.6622 18.38 284,501
May 21 2021 18.48 -0.12 -0.65% 18.76 18.79 18.28 228,966
May 20 2021 18.60 0.26 1.42% 18.28 18.7877 18.20 221,654
May 19 2021 18.34 -0.44 -2.34% 18.68 19.00 18.14 364,459
May 18 2021 18.78 -0.16 -0.84% 19.00 19.0599 18.60 358,113
May 17 2021 18.94 0.88 4.87% 18.15 18.98 18.13 563,886
See More Historical Prices »


Your Recent History
NYSE
SA
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.