Seabridge Gold SA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.80	10.00	10.41	9.90	0.00	0.00 %	0	25	-
7.00	8.80	9.00	7.67	8.90	0.00	0.00 %	0	6	-
8.00	6.30	9.80	7.69	8.05	0.02	0.26 %	90	200	4/26/2024
9.00	6.80	8.80	5.70	7.80	0.00	0.00 %	0	133	-
10.00	5.80	7.80	5.40	6.80	0.00	0.00 %	0	707	-
11.00	4.80	6.30	3.80	5.55	0.00	0.00 %	0	532	-
12.00	3.80	4.30	3.67	4.05	0.17	4.86 %	100	952	4/26/2024
13.00	2.90	3.10	2.85	3.00	0.19	7.14 %	10	1,299	4/26/2024
14.00	2.00	2.10	1.95	2.05	0.47	31.76 %	0	1,248	-
15.00	1.25	1.35	1.25	1.30	0.20	19.05 %	230	5,168	4/26/2024
16.00	0.65	0.75	0.70	0.70	0.03	4.48 %	38	2,756	4/26/2024
17.00	0.35	0.40	0.36	0.375	0.00	0.00 %	16	4,070	4/26/2024
18.00	0.15	0.25	0.20	0.20	-0.04	-16.67 %	17	1,521	4/26/2024
19.00	0.10	0.15	0.06	0.125	0.00	0.00 %	0	2,019	-
20.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	1,546	-
21.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	926	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
7.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
8.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	212	-
9.00	0.01	0.60	0.01	0.305	0.00	0.00 %	0	491	-
10.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	330	-
11.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	778	-
12.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	493	-
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	645	4/26/2024
14.00	0.10	0.15	0.15	0.125	-0.05	-25.00 %	20	1,481	4/26/2024
15.00	0.30	0.40	0.36	0.35	-0.04	-10.00 %	26	1,245	4/26/2024
16.00	0.75	0.85	0.82	0.80	-0.43	-34.40 %	57	597	4/26/2024
17.00	1.40	1.55	1.50	1.475	-0.20	-11.76 %	28	112	4/26/2024
18.00	2.25	2.35	2.90	2.30	0.00	0.00 %	0	98	-
19.00	3.10	3.30	3.90	3.20	0.00	0.00 %	0	6	-
20.00	4.10	4.30	5.30	4.20	0.00	0.00 %	0	4	-
21.00	4.00	5.30	0.00	4.65	0.00	0.00 %	0	0	-

SA Seabridge Gold Inc