News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 671 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.65 | 4.40 | 4.30 | -7.13 % | 26 | 448 |
| 12.00 | 3.10 | 3.40 | 3.29 | 0.00 % | 0 | 835 |
| 13.00 | 1.65 | 2.55 | 2.47 | 0.00 % | 0 | 1,263 |
| 14.00 | 1.20 | 1.40 | 1.35 | -6.90 % | 3 | 1,204 |
| 15.00 | 0.50 | 0.60 | 0.60 | 20.00 % | 122 | 4,978 |
| 16.00 | 0.15 | 0.25 | 0.22 | -12.00 % | 59 | 3,120 |
| 17.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 26 | 4,109 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,455 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,338 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 783 |
| 12.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 10 | 479 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 638 |
| 14.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 14 | 1,748 |
| 15.00 | 0.25 | 0.30 | 0.27 | -22.86 % | 157 | 2,776 |
| 16.00 | 0.85 | 1.00 | 0.92 | -6.12 % | 1 | 653 |
| 17.00 | 1.75 | 1.90 | 2.05 | 0.00 % | 0 | 103 |
| 18.00 | 2.65 | 4.60 | 3.00 | 0.00 % | 0 | 97 |
| 19.00 | 3.60 | 4.10 | 3.90 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 4.90 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
