News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.45 | 2.75 | 4.06 | 0.00 % | 0 | 36 |
| 5.50 | 1.95 | 2.10 | 2.70 | 0.00 % | 0 | 27 |
| 6.00 | 1.35 | 1.75 | 1.80 | 0.00 % | 0 | 5 |
| 7.00 | 0.50 | 0.70 | 1.20 | 0.00 % | 0 | 207 |
| 8.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 141 |
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 142 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 178 |
| 11.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 53 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 16 |
| 5.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 24 |
| 5.50 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 4 |
| 6.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 7.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.45 | 0.65 | 0.25 | 0.00 % | 0 | 14 |
| 9.00 | 1.30 | 1.70 | 0.90 | 0.00 % | 0 | 1 |
| 10.00 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
