Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rayonier Advanced Materials Inc | RYAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.94% | 4.30 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.22 | 4.195 | 4.34 | 4.30 | 4.26 |
RYAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 4.73 | 4.185 | 4.37 | 323,238 | -0.37 | -7.92% |
| 1 Month | 4.49 | 4.86 | 4.185 | 4.54 | 394,272 | -0.19 | -4.23% |
| 3 Months | 4.29 | 4.86 | 3.15 | 4.24 | 503,326 | 0.01 | 0.23% |
| 6 Months | 2.94 | 4.86 | 2.66 | 3.79 | 563,345 | 1.36 | 46.26% |
| 1 Year | 5.53 | 5.76 | 2.66 | 3.87 | 824,458 | -1.23 | -22.24% |
| 3 Years | 9.33 | 9.87 | 2.435 | 5.10 | 599,344 | -5.03 | -53.91% |
| 5 Years | 14.62 | 15.66 | 0.9001 | 4.93 | 671,412 | -10.32 | -70.59% |
RYAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.30 | 0.04 | 0.94% | 4.22 | 4.34 | 4.195 | 323,022 |
| Apr 18 2024 | 4.26 | 0.03 | 0.71% | 4.24 | 4.34 | 4.185 | 272,787 |
| Apr 17 2024 | 4.23 | -0.05 | -1.17% | 4.32 | 4.445 | 4.22 | 244,263 |
| Apr 16 2024 | 4.28 | -0.17 | -3.82% | 4.35 | 4.41 | 4.27 | 351,507 |
| Apr 15 2024 | 4.45 | -0.08 | -1.77% | 4.54 | 4.57 | 4.43 | 396,801 |
| Apr 12 2024 | 4.53 | -0.13 | -2.79% | 4.67 | 4.73 | 4.49 | 407,539 |
| Apr 11 2024 | 4.66 | 0.07 | 1.53% | 4.58 | 4.69 | 4.525 | 316,982 |
| Apr 10 2024 | 4.59 | -0.22 | -4.57% | 4.63 | 4.695 | 4.44 | 596,021 |
| Apr 09 2024 | 4.81 | 0.21 | 4.57% | 4.60 | 4.82 | 4.54 | 334,442 |
| Apr 08 2024 | 4.60 | 0.13 | 2.91% | 4.54 | 4.61 | 4.46 | 441,346 |
| Apr 05 2024 | 4.47 | -0.03 | -0.67% | 4.47 | 4.555 | 4.3799 | 457,303 |
| Apr 04 2024 | 4.50 | -0.16 | -3.43% | 4.71 | 4.71 | 4.44 | 417,267 |
| Apr 03 2024 | 4.66 | 0.16 | 3.56% | 4.46 | 4.67 | 4.46 | 460,151 |
| Apr 02 2024 | 4.50 | -0.18 | -3.85% | 4.59 | 4.605 | 4.48 | 498,003 |
| Apr 01 2024 | 4.68 | -0.10 | -2.09% | 4.73 | 4.76 | 4.585 | 563,287 |
| Mar 28 2024 | 4.78 | 0.01 | 0.21% | 4.75 | 4.86 | 4.70 | 413,023 |
| Mar 27 2024 | 4.77 | 0.26 | 5.76% | 4.54 | 4.78 | 4.52 | 343,319 |
| Mar 26 2024 | 4.51 | 0.06 | 1.35% | 4.52 | 4.59 | 4.47 | 301,235 |
| Mar 25 2024 | 4.45 | 0.12 | 2.77% | 4.42 | 4.5569 | 4.39 | 371,858 |
| Mar 22 2024 | 4.33 | -0.17 | -3.78% | 4.49 | 4.50 | 4.31 | 402,885 |
| Mar 21 2024 | 4.50 | 0.06 | 1.35% | 4.45 | 4.57 | 4.43 | 362,051 |
| Mar 20 2024 | 4.44 | 0.37 | 9.09% | 4.10 | 4.46 | 4.07 | 503,733 |
