News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.80 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 551 | Day's Range | 18.76 - 19.13 |
| Open | 18.76 | Prev Close | 24.40 | Last Trade | 7/17/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 46.80 | 49.60 | 25.00 | 0.00 % | 0 | 12 |
| 250.00 | 37.00 | 39.60 | 35.00 | 0.00 % | 0 | 37 |
| 260.00 | 26.00 | 30.50 | 34.55 | 0.00 % | 0 | 50 |
| 270.00 | 16.80 | 19.70 | 19.13 | -21.60 % | 7 | 551 |
| 280.00 | 8.10 | 9.00 | 8.11 | -44.07 % | 29 | 293 |
| 290.00 | 1.00 | 2.00 | 1.55 | -74.30 % | 5 | 121 |
| 300.00 | 0.10 | 0.25 | 0.10 | -86.67 % | 5 | 150 |
| 310.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 40 |
| 330.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 683 |
| 250.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 414 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 193 |
| 270.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 218 |
| 280.00 | 0.25 | 0.60 | 0.20 | 0.00 % | 0 | 256 |
| 290.00 | 2.75 | 3.90 | 1.80 | 40.62 % | 10 | 179 |
| 300.00 | 10.80 | 13.00 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 20.40 | 23.20 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 30.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 40.50 | 43.30 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
