ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,238.85
      -0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Rockwell Automation Inc (ROK)

      7. Rockwell Automation Inc (ROK) Options

      ROK Rockwell Automation Inc

      280.12
      3.17 (1.14%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      ROK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      190.0089.1093.000.0091.050.000.00 %00-
      195.0084.2087.600.0085.900.000.00 %00-
      200.0078.7083.000.0080.850.000.00 %00-
      210.0069.4073.000.0071.200.000.00 %00-
      220.0059.5063.500.0061.500.000.00 %00-
      230.0049.9053.800.0051.850.000.00 %00-
      240.0041.1044.200.0042.650.000.00 %00-
      250.0031.5035.5029.2033.500.000.00 %06-
      260.0023.8025.7027.0024.754.0017.39 %5204/26/2024
      270.0018.0018.7017.7018.350.352.02 %41354/26/2024
      280.0012.4012.9013.3512.653.4534.85 %31964/26/2024
      290.008.008.508.808.251.4018.92 %171324/26/2024
      300.004.705.305.575.001.1225.17 %343644/26/2024
      310.002.703.203.202.951.2060.00 %431274/26/2024
      320.001.451.851.931.650.5337.86 %14464/26/2024
      330.000.801.150.550.9750.000.00 %020-
      340.000.200.750.230.4750.000.00 %025-
      350.000.050.750.700.400.000.00 %01-
      360.000.000.750.000.000.000.00 %00-
      370.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      190.000.000.750.000.000.000.00 %00-
      195.000.000.750.000.000.000.00 %00-
      200.000.050.750.000.400.000.00 %00-
      210.000.101.800.450.950.000.00 %04-
      220.000.401.150.700.7750.000.00 %029-
      230.000.851.251.601.050.000.00 %030-
      240.001.452.151.681.80-0.42-20.00 %1114/26/2024
      250.002.453.102.852.775-1.55-35.23 %11004/26/2024
      260.004.805.304.905.05-1.45-22.83 %2334/26/2024
      270.008.108.508.408.30-2.70-24.32 %27464/26/2024
      280.0012.5013.0012.2012.75-2.60-17.57 %124584/26/2024
      290.0017.9018.7017.4018.30-6.50-27.20 %9574/26/2024
      300.0024.6025.7028.5925.150.000.00 %021-
      310.0031.9034.7025.2033.300.000.00 %09-
      320.0040.4043.200.0041.800.000.00 %00-
      330.0049.2052.700.0050.950.000.00 %00-
      340.0058.6062.800.0060.700.000.00 %00-
      350.0068.2072.700.0070.450.000.00 %00-
      360.0078.1082.600.0080.350.000.00 %00-
      370.0088.1092.900.0090.500.000.00 %00-

      Your Recent History

      NYSE
      ROK
      Rockwell Automation
      Delayed Upgrade Clock