Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | ROK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.88 | 1.97% | 201.06 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.58 | 197.65 | 201.76 | 201.06 | 197.18 |
ROK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.47 | 201.76 | 190.08 | 193.48 | 1,837,355 | 4.59 | 2.34% |
| 1 Month | 207.38 | 222.17 | 190.08 | 205.40 | 1,383,405 | -6.32 | -3.05% |
| 3 Months | 282.06 | 284.75 | 190.08 | 219.13 | 1,094,003 | -81.00 | -28.72% |
| 6 Months | 341.76 | 350.98 | 190.08 | 248.11 | 873,914 | -140.70 | -41.17% |
| 1 Year | 287.67 | 354.99 | 190.08 | 275.68 | 715,850 | -86.61 | -30.11% |
| 3 Years | 162.08 | 354.99 | 115.38 | 226.17 | 799,895 | 38.98 | 24.05% |
| 5 Years | 162.93 | 354.99 | 115.38 | 205.22 | 815,340 | 38.13 | 23.4% |
ROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2022 | 197.18 | 1.52 | 0.78% | 195.56 | 197.93 | 194.01 | 1,149,334 |
| Jun 22 2022 | 195.66 | 2.27 | 1.17% | 190.08 | 196.75 | 190.08 | 1,568,193 |
| Jun 21 2022 | 193.39 | 2.30 | 1.2% | 192.84 | 197.06 | 192.06 | 1,487,054 |
| Jun 17 2022 | 191.09 | -6.92 | -3.49% | 196.47 | 200.16 | 190.88 | 3,144,837 |
| Jun 16 2022 | 198.01 | -7.65 | -3.72% | 199.98 | 201.75 | 196.92 | 1,633,274 |
| Jun 15 2022 | 205.66 | 5.24 | 2.61% | 202.24 | 208.72 | 201.10 | 1,881,575 |
| Jun 14 2022 | 200.42 | -1.16 | -0.58% | 201.05 | 202.52 | 197.96 | 817,775 |
| Jun 13 2022 | 201.58 | -7.16 | -3.43% | 202.70 | 204.61 | 199.02 | 1,370,580 |
| Jun 10 2022 | 208.74 | -4.56 | -2.14% | 210.47 | 212.60 | 208.56 | 1,194,733 |
| Jun 09 2022 | 213.30 | -1.57 | -0.73% | 212.92 | 217.47 | 210.55 | 992,400 |
| Jun 08 2022 | 214.87 | -2.42 | -1.11% | 215.47 | 218.22 | 214.22 | 824,134 |
| Jun 07 2022 | 217.29 | 2.43 | 1.13% | 212.48 | 217.43 | 211.25 | 996,677 |
| Jun 06 2022 | 214.86 | -3.41 | -1.56% | 221.42 | 222.17 | 212.985 | 1,197,215 |
| Jun 03 2022 | 218.27 | -1.89 | -0.86% | 217.15 | 219.59 | 215.46 | 794,670 |
| Jun 02 2022 | 220.16 | 3.15 | 1.45% | 218.00 | 220.43 | 214.83 | 1,007,941 |
| Jun 01 2022 | 217.01 | 3.81 | 1.79% | 215.84 | 219.53 | 213.72 | 1,433,187 |
| May 31 2022 | 213.20 | 2.18 | 1.03% | 208.94 | 214.86 | 207.22 | 2,231,514 |
| May 30 2022 | 211.02 | 0.00 | 0.0% | 211.02 | 211.02 | 211.02 | 0 |
| May 27 2022 | 211.02 | 6.28 | 3.07% | 207.38 | 212.08 | 206.99 | 1,176,193 |
| May 26 2022 | 204.74 | 5.91 | 2.97% | 202.11 | 205.89 | 201.56 | 877,881 |
| May 25 2022 | 198.83 | 0.65 | 0.33% | 197.17 | 199.63 | 195.25 | 898,859 |
| May 24 2022 | 198.18 | -4.48 | -2.21% | 199.48 | 199.48 | 193.95 | 1,046,196 |