ROK

Rockwell Automation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockwell Automation Inc ROK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.83 0.93% 307.6355 17:15:43
Open Price Low Price High Price Close Price Prev Close
304.25 303.23 308.79 307.42 304.81
more quote information »

ROK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week299.45308.79281.44298.45777,7608.192.73%
1 Month285.73308.79280.35293.83577,32021.917.67%
3 Months267.31308.79253.37279.73737,36140.3315.09%
6 Months252.02308.79237.135268.58690,99555.6222.07%
1 Year218.79308.79206.57254.94663,76988.8540.61%
3 Years184.90308.79115.38196.50855,284122.7466.38%
5 Years114.21308.79111.52182.58840,376193.43169.36%

ROK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 307.42 2.61 0.86% 304.25 308.79 303.23 632,283
Jul 29 2021 304.81 5.63 1.88% 301.98 304.98 297.16 710,282
Jul 28 2021 299.18 5.69 1.94% 288.62 301.00 287.51 1,023,238
Jul 27 2021 293.49 -4.32 -1.45% 290.66 296.775 281.44 1,020,434
Jul 26 2021 297.81 -1.44 -0.48% 299.21 300.09 296.39 773,686
Jul 23 2021 299.25 1.74 0.58% 299.45 299.98 296.99 361,161
Jul 22 2021 297.51 -0.78 -0.26% 299.04 299.29 296.76 332,342
Jul 21 2021 298.29 2.37 0.8% 297.26 298.71 296.91 416,450
Jul 20 2021 295.92 5.67 1.95% 290.84 297.58 289.77 539,264
Jul 19 2021 290.25 -3.67 -1.25% 288.57 291.46 286.22 694,258
Jul 16 2021 293.92 0.10 0.03% 295.71 295.71 292.94 585,947
Jul 15 2021 293.82 1.94 0.66% 291.95 294.85 290.48 437,891
Jul 14 2021 291.88 0.45 0.15% 292.09 293.08 289.09 410,170
Jul 13 2021 291.43 -1.48 -0.51% 292.89 293.18 290.94 414,453
Jul 12 2021 292.91 1.71 0.59% 290.50 293.75 290.40 378,995
Jul 09 2021 291.20 3.70 1.29% 291.88 292.95 289.98 428,423
Jul 08 2021 287.50 -4.46 -1.53% 285.32 290.48 285.32 460,088
Jul 07 2021 291.96 7.96 2.8% 283.76 293.20 282.61 642,037
Jul 06 2021 284.00 -1.23 -0.43% 286.43 286.67 280.35 711,587
Jul 02 2021 285.23 -0.07 -0.02% 285.73 286.07 283.29 628,375
See More Historical Prices »


Your Recent History
NYSE
ROK
Rockwell A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.