Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | ROK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.88 | -4.51% | 209.08 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 209.08 | 206.57 | 216.21 | 215.26 | 218.96 |
ROK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.63 | 229.225 | 206.57 | 223.22 | 495,146 | -15.55 | -6.92% |
| 1 Month | 230.18 | 238.34 | 206.57 | 226.89 | 506,905 | -21.10 | -9.17% |
| 3 Months | 207.78 | 238.4894 | 205.34 | 223.08 | 583,062 | 1.30 | 0.63% |
| 6 Months | 122.47 | 238.4894 | 115.38 | 196.56 | 891,669 | 86.61 | 70.72% |
| 1 Year | 160.95 | 238.4894 | 115.38 | 189.06 | 928,561 | 48.13 | 29.9% |
| 3 Years | 177.71 | 238.4894 | 115.38 | 178.93 | 901,882 | 31.37 | 17.65% |
| 5 Years | 104.03 | 238.4894 | 87.525 | 158.25 | 885,868 | 105.05 | 100.98% |
ROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 209.08 | -9.88 | -4.51% | 215.26 | 216.21 | 206.57 | 1,023,473 |
| Sep 18 2020 | 218.96 | -3.24 | -1.46% | 223.16 | 224.3312 | 218.46 | 749,942 |
| Sep 17 2020 | 222.20 | -5.05 | -2.22% | 222.89 | 226.03 | 219.80 | 537,949 |
| Sep 16 2020 | 227.2531 | 2.48 | 1.1% | 226.95 | 229.225 | 224.785 | 479,286 |
| Sep 15 2020 | 224.77 | 0.11 | 0.05% | 224.98 | 228.3731 | 224.63 | 410,635 |
| Sep 14 2020 | 224.66 | 2.41 | 1.08% | 224.63 | 226.10 | 222.805 | 382,431 |
| Sep 11 2020 | 222.25 | 2.88 | 1.31% | 220.62 | 223.02 | 219.14 | 524,408 |
| Sep 10 2020 | 219.37 | -5.20 | -2.32% | 225.36 | 226.74 | 218.72 | 592,492 |
| Sep 09 2020 | 224.57 | 3.65 | 1.65% | 223.12 | 226.26 | 222.08 | 624,597 |
| Sep 08 2020 | 220.92 | -7.33 | -3.21% | 225.97 | 226.13 | 220.00 | 523,184 |
| Sep 04 2020 | 228.25 | -0.56 | -0.24% | 231.68 | 232.42 | 225.27 | 585,287 |
| Sep 03 2020 | 228.81 | -7.05 | -2.99% | 236.34 | 237.45 | 225.675 | 550,757 |
| Sep 02 2020 | 235.8555 | 1.92 | 0.82% | 234.74 | 238.34 | 232.48 | 559,960 |
| Sep 01 2020 | 233.94 | 3.40 | 1.48% | 229.22 | 234.07 | 228.46 | 257,569 |
| Aug 31 2020 | 230.5367 | -2.73 | -1.17% | 232.75 | 233.19 | 229.50 | 367,308 |
| Aug 28 2020 | 233.27 | 1.26 | 0.54% | 231.33 | 233.45 | 229.82 | 325,091 |
| Aug 27 2020 | 232.01 | -0.14 | -0.06% | 232.29 | 233.80 | 230.88 | 410,313 |
| Aug 26 2020 | 232.1458 | 1.09 | 0.47% | 230.61 | 233.10 | 229.26 | 609,118 |
| Aug 25 2020 | 231.0527 | 0.26 | 0.11% | 232.00 | 234.09 | 229.83 | 640,998 |
| Aug 24 2020 | 230.79 | 2.50 | 1.1% | 230.18 | 230.79 | 227.65 | 596,139 |
