ROK

Rockwell Automation Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockwell Automation Inc ROK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.88 1.97% 201.06 18:00:00
Open Price Low Price High Price Close Price Prev Close
199.58 197.65 201.76 201.06 197.18
more quote information »

ROK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week196.47201.76190.08193.481,837,3554.592.34%
1 Month207.38222.17190.08205.401,383,405-6.32-3.05%
3 Months282.06284.75190.08219.131,094,003-81.00-28.72%
6 Months341.76350.98190.08248.11873,914-140.70-41.17%
1 Year287.67354.99190.08275.68715,850-86.61-30.11%
3 Years162.08354.99115.38226.17799,89538.9824.05%
5 Years162.93354.99115.38205.22815,34038.1323.4%

ROK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2022 197.18 1.52 0.78% 195.56 197.93 194.01 1,149,334
Jun 22 2022 195.66 2.27 1.17% 190.08 196.75 190.08 1,568,193
Jun 21 2022 193.39 2.30 1.2% 192.84 197.06 192.06 1,487,054
Jun 17 2022 191.09 -6.92 -3.49% 196.47 200.16 190.88 3,144,837
Jun 16 2022 198.01 -7.65 -3.72% 199.98 201.75 196.92 1,633,274
Jun 15 2022 205.66 5.24 2.61% 202.24 208.72 201.10 1,881,575
Jun 14 2022 200.42 -1.16 -0.58% 201.05 202.52 197.96 817,775
Jun 13 2022 201.58 -7.16 -3.43% 202.70 204.61 199.02 1,370,580
Jun 10 2022 208.74 -4.56 -2.14% 210.47 212.60 208.56 1,194,733
Jun 09 2022 213.30 -1.57 -0.73% 212.92 217.47 210.55 992,400
Jun 08 2022 214.87 -2.42 -1.11% 215.47 218.22 214.22 824,134
Jun 07 2022 217.29 2.43 1.13% 212.48 217.43 211.25 996,677
Jun 06 2022 214.86 -3.41 -1.56% 221.42 222.17 212.985 1,197,215
Jun 03 2022 218.27 -1.89 -0.86% 217.15 219.59 215.46 794,670
Jun 02 2022 220.16 3.15 1.45% 218.00 220.43 214.83 1,007,941
Jun 01 2022 217.01 3.81 1.79% 215.84 219.53 213.72 1,433,187
May 31 2022 213.20 2.18 1.03% 208.94 214.86 207.22 2,231,514
May 30 2022 211.02 0.00 0.0% 211.02 211.02 211.02 0
May 27 2022 211.02 6.28 3.07% 207.38 212.08 206.99 1,176,193
May 26 2022 204.74 5.91 2.97% 202.11 205.89 201.56 877,881
May 25 2022 198.83 0.65 0.33% 197.17 199.63 195.25 898,859
May 24 2022 198.18 -4.48 -2.21% 199.48 199.48 193.95 1,046,196
See More Historical Prices »


Your Recent History
NYSE
ROK
Rockwell A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.