Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | ROK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.27 | -0.11% | 246.69 | 18:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.63 | 245.495 | 248.93 | 246.69 | 246.96 |
ROK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.10 | 259.83 | 245.495 | 252.69 | 683,387 | -9.41 | -3.67% |
| 1 Month | 251.02 | 267.48 | 231.74 | 247.22 | 791,028 | -4.33 | -1.72% |
| 3 Months | 223.12 | 267.48 | 206.57 | 237.28 | 645,360 | 23.57 | 10.56% |
| 6 Months | 216.20 | 267.48 | 200.60 | 227.53 | 669,463 | 30.49 | 14.1% |
| 1 Year | 196.68 | 267.48 | 115.38 | 199.39 | 871,681 | 50.01 | 25.43% |
| 3 Years | 192.79 | 267.48 | 115.38 | 181.30 | 898,441 | 53.90 | 27.96% |
| 5 Years | 106.71 | 267.48 | 87.525 | 163.50 | 868,568 | 139.98 | 131.18% |
ROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 246.69 | -0.27 | -0.11% | 246.63 | 248.93 | 245.495 | 780,062 |
| Dec 01 2020 | 246.96 | -8.60 | -3.37% | 258.00 | 259.83 | 246.81 | 977,274 |
| Nov 30 2020 | 255.56 | -0.37 | -0.14% | 253.39 | 255.58 | 249.44 | 972,883 |
| Nov 27 2020 | 255.93 | -0.50 | -0.19% | 257.66 | 259.01 | 255.21 | 243,785 |
| Nov 25 2020 | 256.43 | -0.38 | -0.15% | 256.10 | 257.81 | 252.45 | 539,605 |
| Nov 24 2020 | 256.81 | 5.03 | 2.0% | 256.12 | 259.25 | 253.545 | 896,508 |
| Nov 23 2020 | 251.78 | 4.15 | 1.68% | 251.52 | 253.56 | 249.46 | 578,291 |
| Nov 20 2020 | 247.63 | -2.51 | -1.0% | 250.00 | 251.34 | 246.9703 | 763,590 |
| Nov 19 2020 | 250.14 | 4.64 | 1.89% | 245.50 | 250.64 | 242.55 | 770,712 |
| Nov 18 2020 | 245.50 | 4.18 | 1.73% | 241.77 | 249.08 | 241.19 | 907,538 |
| Nov 17 2020 | 241.32 | 0.10 | 0.04% | 242.99 | 243.69 | 239.28 | 660,239 |
| Nov 16 2020 | 241.22 | 1.44 | 0.6% | 241.95 | 242.975 | 236.51 | 914,270 |
| Nov 13 2020 | 239.78 | 4.70 | 2.0% | 237.54 | 239.944 | 236.73 | 740,526 |
| Nov 12 2020 | 235.08 | -7.11 | -2.94% | 242.19 | 242.225 | 231.74 | 1,254,124 |
| Nov 11 2020 | 242.19 | -6.86 | -2.75% | 251.12 | 252.035 | 241.10 | 987,719 |
| Nov 10 2020 | 249.05 | -5.69 | -2.23% | 245.56 | 253.91 | 237.02 | 1,032,407 |
| Nov 09 2020 | 254.74 | 5.30 | 2.12% | 264.28 | 267.48 | 254.21 | 928,199 |
| Nov 06 2020 | 249.44 | -0.86 | -0.34% | 250.68 | 252.44 | 249.31 | 519,894 |
| Nov 05 2020 | 250.30 | 7.61 | 3.14% | 247.60 | 255.70 | 246.34 | 528,441 |
| Nov 04 2020 | 242.69 | -10.68 | -4.22% | 251.02 | 251.58 | 241.58 | 813,534 |
| Nov 03 2020 | 253.37 | 7.98 | 3.25% | 249.19 | 254.79 | 246.7801 | 573,265 |
