Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation Inc | ROK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.83 | 0.93% | 307.6355 | 17:15:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 304.25 | 303.23 | 308.79 | 307.42 | 304.81 |
ROK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.45 | 308.79 | 281.44 | 298.45 | 777,760 | 8.19 | 2.73% |
| 1 Month | 285.73 | 308.79 | 280.35 | 293.83 | 577,320 | 21.91 | 7.67% |
| 3 Months | 267.31 | 308.79 | 253.37 | 279.73 | 737,361 | 40.33 | 15.09% |
| 6 Months | 252.02 | 308.79 | 237.135 | 268.58 | 690,995 | 55.62 | 22.07% |
| 1 Year | 218.79 | 308.79 | 206.57 | 254.94 | 663,769 | 88.85 | 40.61% |
| 3 Years | 184.90 | 308.79 | 115.38 | 196.50 | 855,284 | 122.74 | 66.38% |
| 5 Years | 114.21 | 308.79 | 111.52 | 182.58 | 840,376 | 193.43 | 169.36% |
ROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 307.42 | 2.61 | 0.86% | 304.25 | 308.79 | 303.23 | 632,283 |
| Jul 29 2021 | 304.81 | 5.63 | 1.88% | 301.98 | 304.98 | 297.16 | 710,282 |
| Jul 28 2021 | 299.18 | 5.69 | 1.94% | 288.62 | 301.00 | 287.51 | 1,023,238 |
| Jul 27 2021 | 293.49 | -4.32 | -1.45% | 290.66 | 296.775 | 281.44 | 1,020,434 |
| Jul 26 2021 | 297.81 | -1.44 | -0.48% | 299.21 | 300.09 | 296.39 | 773,686 |
| Jul 23 2021 | 299.25 | 1.74 | 0.58% | 299.45 | 299.98 | 296.99 | 361,161 |
| Jul 22 2021 | 297.51 | -0.78 | -0.26% | 299.04 | 299.29 | 296.76 | 332,342 |
| Jul 21 2021 | 298.29 | 2.37 | 0.8% | 297.26 | 298.71 | 296.91 | 416,450 |
| Jul 20 2021 | 295.92 | 5.67 | 1.95% | 290.84 | 297.58 | 289.77 | 539,264 |
| Jul 19 2021 | 290.25 | -3.67 | -1.25% | 288.57 | 291.46 | 286.22 | 694,258 |
| Jul 16 2021 | 293.92 | 0.10 | 0.03% | 295.71 | 295.71 | 292.94 | 585,947 |
| Jul 15 2021 | 293.82 | 1.94 | 0.66% | 291.95 | 294.85 | 290.48 | 437,891 |
| Jul 14 2021 | 291.88 | 0.45 | 0.15% | 292.09 | 293.08 | 289.09 | 410,170 |
| Jul 13 2021 | 291.43 | -1.48 | -0.51% | 292.89 | 293.18 | 290.94 | 414,453 |
| Jul 12 2021 | 292.91 | 1.71 | 0.59% | 290.50 | 293.75 | 290.40 | 378,995 |
| Jul 09 2021 | 291.20 | 3.70 | 1.29% | 291.88 | 292.95 | 289.98 | 428,423 |
| Jul 08 2021 | 287.50 | -4.46 | -1.53% | 285.32 | 290.48 | 285.32 | 460,088 |
| Jul 07 2021 | 291.96 | 7.96 | 2.8% | 283.76 | 293.20 | 282.61 | 642,037 |
| Jul 06 2021 | 284.00 | -1.23 | -0.43% | 286.43 | 286.67 | 280.35 | 711,587 |
| Jul 02 2021 | 285.23 | -0.07 | -0.02% | 285.73 | 286.07 | 283.29 | 628,375 |
