ROK

Rockwell Automation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockwell Automation Inc ROK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -0.11% 246.69 18:00:41
Open Price Low Price High Price Close Price Previous Close
246.63 245.495 248.93 246.69 246.96
more quote information »

ROK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week256.10259.83245.495252.69683,387-9.41-3.67%
1 Month251.02267.48231.74247.22791,028-4.33-1.72%
3 Months223.12267.48206.57237.28645,36023.5710.56%
6 Months216.20267.48200.60227.53669,46330.4914.1%
1 Year196.68267.48115.38199.39871,68150.0125.43%
3 Years192.79267.48115.38181.30898,44153.9027.96%
5 Years106.71267.4887.525163.50868,568139.98131.18%

ROK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 246.69 -0.27 -0.11% 246.63 248.93 245.495 780,062
Dec 01 2020 246.96 -8.60 -3.37% 258.00 259.83 246.81 977,274
Nov 30 2020 255.56 -0.37 -0.14% 253.39 255.58 249.44 972,883
Nov 27 2020 255.93 -0.50 -0.19% 257.66 259.01 255.21 243,785
Nov 25 2020 256.43 -0.38 -0.15% 256.10 257.81 252.45 539,605
Nov 24 2020 256.81 5.03 2.0% 256.12 259.25 253.545 896,508
Nov 23 2020 251.78 4.15 1.68% 251.52 253.56 249.46 578,291
Nov 20 2020 247.63 -2.51 -1.0% 250.00 251.34 246.9703 763,590
Nov 19 2020 250.14 4.64 1.89% 245.50 250.64 242.55 770,712
Nov 18 2020 245.50 4.18 1.73% 241.77 249.08 241.19 907,538
Nov 17 2020 241.32 0.10 0.04% 242.99 243.69 239.28 660,239
Nov 16 2020 241.22 1.44 0.6% 241.95 242.975 236.51 914,270
Nov 13 2020 239.78 4.70 2.0% 237.54 239.944 236.73 740,526
Nov 12 2020 235.08 -7.11 -2.94% 242.19 242.225 231.74 1,254,124
Nov 11 2020 242.19 -6.86 -2.75% 251.12 252.035 241.10 987,719
Nov 10 2020 249.05 -5.69 -2.23% 245.56 253.91 237.02 1,032,407
Nov 09 2020 254.74 5.30 2.12% 264.28 267.48 254.21 928,199
Nov 06 2020 249.44 -0.86 -0.34% 250.68 252.44 249.31 519,894
Nov 05 2020 250.30 7.61 3.14% 247.60 255.70 246.34 528,441
Nov 04 2020 242.69 -10.68 -4.22% 251.02 251.58 241.58 813,534
Nov 03 2020 253.37 7.98 3.25% 249.19 254.79 246.7801 573,265
See More Historical Prices »


Your Recent History
NYSE
ROK
Rockwell A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.