News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 40 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 432 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.95 | Last Trade | 7/19/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.90 | 21.30 | 31.30 | 0.00 % | 0 | 0 |
| 150.00 | 13.80 | 16.30 | 32.58 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.00 | 6.70 | 5.35 | -48.06 % | 40 | 176 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.10 | 0.05 | 0.03 | -96.84 % | 40 | 432 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.55 | 0.30 | 0.30 | -45.45 % | 10 | 494 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 147 |
| 155.00 | 0.27 | 2.15 | 0.27 | 0.00 % | 0 | 134 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.20 | 6.30 | 5.00 | 78.57 % | 223 | 462 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.70 | 20.10 | 19.20 | 9.09 % | 1 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
