RL

Ralph Lauren Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ralph Lauren Corporation RL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.65 0.94% 69.55 67.91 69.57 68.72 68.90 20:00:00
more quote information »

RL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.7575.0867.9170.42764,025-3.20-4.4%
1 Month85.0085.5067.1572.851,181,915-15.45-18.18%
3 Months74.5093.5762.3773.971,363,052-4.95-6.64%
6 Months120.80128.2959.8284.551,334,247-51.25-42.43%
1 Year110.61128.2959.8292.451,240,729-41.06-37.12%
3 Years72.15147.7959.82104.121,095,921-2.60-3.6%
5 Years132.64147.7959.82100.151,131,780-63.09-47.56%

RL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 69.55 0.65 0.94% 68.72 69.57 67.91 998,316
Jul 07 2020 68.90 -2.49 -3.49% 70.23 70.52 68.67 700,189
Jul 06 2020 71.39 0.64 0.9% 72.45 73.015 69.60 657,788
Jul 02 2020 70.75 0.13 0.18% 72.67 73.67 70.61 723,279
Jul 01 2020 70.62 -1.90 -2.62% 72.75 75.08 70.55 974,842
Jun 30 2020 72.52 -0.05 -0.07% 72.06 75.92 71.56 1,145,820
Jun 29 2020 72.57 4.87 7.19% 68.74 72.74 68.23 1,099,590
Jun 26 2020 67.70 -2.62 -3.73% 70.04 70.79 67.15 1,373,880
Jun 25 2020 70.32 -0.34 -0.48% 69.94 70.54 67.95 1,358,382
Jun 24 2020 70.66 -2.80 -3.81% 71.87 72.56 69.91 1,323,196
Jun 23 2020 73.46 0.12 0.16% 74.41 75.28 72.495 1,394,711
Jun 22 2020 73.34 1.98 2.77% 71.82 73.715 70.16 1,225,789
Jun 19 2020 71.36 -2.58 -3.49% 75.295 75.85 71.06 1,395,940
Jun 18 2020 73.94 -0.54 -0.73% 74.22 75.55 72.93 677,701
Jun 17 2020 74.48 -1.94 -2.54% 77.48 77.48 73.82 879,282
Jun 16 2020 76.42 2.68 3.63% 77.95 79.28 75.10 1,132,935
Jun 15 2020 73.74 -1.03 -1.38% 71.02 74.74 70.39 1,620,983
Jun 12 2020 74.77 2.52 3.49% 76.81 77.9999 72.75 1,465,504
Jun 11 2020 72.25 -8.44 -10.46% 75.38 78.79 71.31 1,761,879
Jun 10 2020 80.69 -4.79 -5.6% 85.00 85.50 80.49 1,261,115
Jun 09 2020 85.48 -4.78 -5.3% 88.35 89.90 85.09 1,099,821
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.