![Ralph Lauren Corporation](/common/images/company/NY_RL.png)
Ralph Lauren Corporation (RL)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 47.00 | 51.20 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.80 | 46.30 | 26.40 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.90 | 41.30 | 46.50 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.00 | 36.50 | 41.30 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.00 | 31.40 | 36.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.10 | 26.40 | 31.30 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.20 | 21.60 | 25.10 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 12.40 | 16.80 | 21.20 | 14.60 | 0.00 | 0.00 % | 0 | 419 | - |
160.00 | 9.80 | 12.10 | 21.32 | 10.95 | 0.00 | 0.00 % | 0 | 176 | - |
165.00 | 5.90 | 6.30 | 14.90 | 6.10 | 0.00 | 0.00 % | 0 | 91 | - |
170.00 | 3.00 | 3.70 | 3.50 | 3.35 | -1.80 | -33.96 % | 84 | 398 | 7/02/2024 |
175.00 | 1.35 | 1.50 | 1.45 | 1.425 | -1.58 | -52.15 % | 130 | 325 | 7/02/2024 |
180.00 | 0.50 | 0.60 | 0.68 | 0.55 | -0.82 | -54.67 % | 6 | 566 | 7/02/2024 |
185.00 | 0.20 | 0.25 | 0.27 | 0.225 | -0.33 | -55.00 % | 36 | 245 | 7/02/2024 |
190.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.10 | -50.00 % | 3 | 365 | 7/02/2024 |
195.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 661 | - |
200.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.04 | -66.67 % | 5 | 302 | 7/02/2024 |
210.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 334 | - |
220.00 | 0.37 | 1.75 | 0.37 | 1.06 | 0.00 | 0.00 % | 0 | 113 | - |
230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 317 | - |
125.00 | 0.90 | 1.25 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 138 | - |
130.00 | 0.23 | 1.25 | 0.23 | 0.74 | 0.00 | 0.00 % | 0 | 419 | - |
135.00 | 0.96 | 1.15 | 0.96 | 1.055 | 0.00 | 0.00 % | 0 | 35 | - |
140.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 559 | - |
145.00 | 0.41 | 2.25 | 0.41 | 1.33 | 0.00 | 0.00 % | 0 | 142 | - |
150.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 147 | - |
155.00 | 0.20 | 0.50 | 0.27 | 0.35 | 0.14 | 107.69 % | 3 | 134 | 7/02/2024 |
160.00 | 0.70 | 1.05 | 0.68 | 0.875 | -0.22 | -24.44 % | 1 | 803 | 7/02/2024 |
165.00 | 1.85 | 2.10 | 1.85 | 1.975 | -0.20 | -9.76 % | 13 | 347 | 7/02/2024 |
170.00 | 3.80 | 4.00 | 3.80 | 3.90 | 0.95 | 33.33 % | 22 | 521 | 7/02/2024 |
175.00 | 6.20 | 8.60 | 6.20 | 7.40 | 0.80 | 14.81 % | 8 | 217 | 7/02/2024 |
180.00 | 9.60 | 12.40 | 10.95 | 11.00 | 1.55 | 16.49 % | 5 | 118 | 7/02/2024 |
185.00 | 14.10 | 18.50 | 15.70 | 16.30 | 6.25 | 66.14 % | 1 | 174 | 7/02/2024 |
190.00 | 19.20 | 23.50 | 12.10 | 21.35 | 0.00 | 0.00 % | 0 | 51 | - |
195.00 | 24.00 | 28.20 | 15.43 | 26.10 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 29.20 | 33.40 | 18.80 | 31.30 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 39.20 | 43.60 | 43.70 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 49.10 | 53.40 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 59.10 | 63.40 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.