News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 33.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 37.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.90 | 26.80 | 36.50 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.10 | 11.80 | 10.57 | -51.36 % | 2 | 420 |
| 160.00 | 4.00 | 6.70 | 5.35 | -48.06 % | 40 | 176 |
| 165.00 | 0.05 | 1.50 | 1.55 | -91.43 % | 2 | 92 |
| 170.00 | 0.10 | 0.05 | 0.03 | -96.84 % | 40 | 432 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.55 | 0.30 | 0.30 | -45.45 % | 10 | 494 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 559 |
| 145.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 142 |
| 150.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 147 |
| 155.00 | 0.27 | 2.15 | 0.27 | 0.00 % | 0 | 134 |
| 160.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 147 | 803 |
| 165.00 | 0.05 | 0.30 | 0.05 | -85.71 % | 68 | 359 |
| 170.00 | 4.20 | 6.30 | 5.00 | 78.57 % | 223 | 462 |
| 175.00 | 8.70 | 11.20 | 9.00 | 30.25 % | 17 | 155 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
